Tour v531
AAOI
APPLIED OPTOELECTRON
$82.22 +6.85%
$83.94 (+2.09%)🌙
as of 10/28 06:08 PM
(10/27 18:06) ◀
|
Wednesday, October 28, 2026 (6:08pm)
January 2026
|
▶ (10/29 18:06)
◀ 10/28 18:08 ▶

Option Volume

Detail
ℹ
Current (10/28) 33,267
Calls: 26,210 (79%)
Puts: 7,057 (21%)
Prior (10/27) 39,449
Calls: 30,191 (77%)
Puts: 9,258 (23%)
Current vs Prior -15.67%
Calls: -13.19% (Calls)
Puts: -23.77% (Puts)
Prior 7-Day Total 306,753
Calls: 211,695 (69%)
Puts: 95,058 (31%)
Prior 7-Day Average 43,821
Calls: 30,242 (69%)
Puts: 13,579 (31%)
Current vs Prior 7-Day Avg -24.09%
Calls: -13.33%
Puts: -48.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $20.63M
Calls: $16.44M (80%)
Puts: $4.19M (20%)
Prior (10/27) $16.75M
Calls: $11.73M (70%)
Puts: $5.02M (30%)
Current vs Prior +23.17%
Calls: +40.18%
Puts: -16.53%
Prior 7-Day Total $177.69M
Calls: $82.78M (47%)
Puts: $94.91M (53%)
Prior 7-Day Average $25.38M
Calls: $11.83M (47%)
Puts: $13.56M (53%)
Current vs Prior 7-Day Avg -18.74%
Calls: +38.98%
Puts: -69.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.27
Prior (10/27) 0.31
Current vs Prior -12.20%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -39.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 425,253
Calls: 228,949 (54%)
Puts: 196,304 (46%)
Prior (10/27) 413,625
Calls: 220,409 (53%)
Puts: 193,216 (47%)
Current vs Prior +2.81%
Prior 7-Day Total 2,816,932
Calls: 1,498,206 (53%)
Puts: 1,318,726 (47%)
Prior 7-Day Average 402,418
Calls: 214,029 (53%)
Puts: 188,389 (47%)
Current vs Prior 7-Day Avg +5.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.99% | 18.67%23.41% | 29.07%
Prior 8.64% | 19.82%23.52% | 29.30%
Current vs Prior -19.08% | -5.80%-0.46% | -0.81%
Prior 7-Day Avg 8.80% | 16.20%24.96% | 30.70%
Current vs 7-Day Avg -20.54% | +15.21%-6.21% | -5.31%
Prior 7-Day Eod 8.64% | 19.82%23.52% | 29.30%
Current vs 7-Day Eod -19.08% | -5.80%-0.46% | -0.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.90% | 9.43%
Calls: 21.13% | 9.84%
Puts: 26.67% | 9.01%
Prior 23.90% | 9.43%
Calls: 21.13% | 9.84%
Puts: 26.67% | 9.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.90% | 9.43%
Calls: 21.13% | 9.84%
Puts: 26.67% | 9.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($16.44M) vs puts ($4.19M). Extreme bullish P/C ratio of 0.27 - heavy call buying (26,210 calls vs 7,057 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.9%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 2010.1010.50$10.303.9%7320.591.6K
$79.00Nov 2010.4011.10$10.756.5%5030.6135
$74.00Nov 2013.1014.00$13.556.6%280.70423
$75.00Nov 2012.5013.40$12.956.9%370.69175
$78.00Nov 2010.9011.70$11.307.1%350.63123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 2017.2018.00$17.604.5%40.631.0K
$90.00Nov 2013.6014.40$14.005.7%70.56836
$85.00Nov 2010.4011.10$10.756.5%260.482.6K
$91.00Nov 2014.1015.10$14.606.8%--0.5714
$86.00Nov 2011.0011.80$11.407.0%10.507

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.66, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 300.500.60$0.5518.2%1.0K0.161.4K
$88.00Oct 300.800.95$0.8817.0%1300.23453
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 300.500.60$0.5518.2%2180.141.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 3014.8017.90$16.3519.0%21.0053
$67.00Oct 3013.4016.60$15.0021.3%--1.0076
$68.00Oct 3012.3015.00$13.6519.8%31.0093
$69.00Oct 3011.3014.00$12.6521.3%191.0085
$70.00Oct 3011.3012.90$12.1013.2%1171.00612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Oct 3014.2017.30$15.7519.7%20.9556
$97.00Oct 3013.6016.20$14.9017.4%10.9469
$96.00Oct 3013.1015.40$14.2516.1%30.93574
$94.00Oct 3010.8014.10$12.4526.5%30.9286
$95.00Oct 3012.4014.50$13.4515.6%360.901.4K

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 19.3K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 303.904.90$4.4022.7%2.3K0.703.2K
$90.00Oct 300.500.60$0.5518.2%1.0K0.161.4K
$85.00Oct 301.501.80$1.6518.2%9460.381.7K
$84.00Oct 301.902.10$2.0010.0%7420.44222
$80.00Nov 2010.1010.50$10.303.9%7320.591.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 300.100.35$0.22113.6%4630.061.4K
$75.00Nov 205.306.00$5.6512.4%3890.311.5K
$78.00Dec 47.3010.00$8.6531.2%2870.3722
$80.00Oct 301.752.50$2.1335.2%2800.361.8K
$75.00Oct 300.500.60$0.5518.2%2180.141.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 14.9%, max 32.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Oct 30Dec 4132.8%100.6%32.0%2.3K3.2K
$72.50Nov 6Nov 13144.4%114.6%26.0%1040
$79.00Oct 30Dec 4121.3%100.8%20.3%482501
$82.00Oct 30Dec 4121.7%102.1%19.2%3271.1K
$81.00Oct 30Dec 4120.7%101.7%18.7%623405
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Oct 30Dec 4132.8%100.6%32.0%2991.8K
$72.50Nov 6Nov 13144.4%114.6%26.0%5754
$77.00Oct 30Dec 4124.4%100.3%24.0%92125
$76.00Oct 30Dec 4124.4%101.6%22.3%142216
$79.00Oct 30Nov 27121.3%101.4%19.6%122169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 0.72, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Dec 4$2.90$2.10$2.9076%0.72$72.90
$82.00$85.00Dec 4$0.95$2.05$0.9556%2.16$82.95
$93.00$95.00Nov 27$0.25$1.75$0.2539%7.00$93.25
$70.00$74.00Nov 20$2.50$1.50$2.5077%0.60$72.50
$69.00$70.00Oct 30$0.55$0.45$0.55100%0.82$69.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$88.00Nov 20$0.55$1.45$0.5556%2.64$89.45
$93.00$92.00Nov 6$0.15$0.85$0.1567%5.67$92.85
$95.00$94.00Nov 27$0.20$0.80$0.2061%4.00$94.80
$90.00$89.00Dec 4$0.20$0.80$0.2054%4.00$89.80
$91.00$90.00Nov 6$0.30$0.70$0.3062%2.33$90.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 2.64, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$90.00Nov 6$0.85$0.85$0.1558%5.67$89.85
$95.00$96.00Nov 13$0.75$0.75$0.2566%3.00$95.75
$95.00$96.00Nov 6$0.67$0.67$0.3370%2.03$95.67
$87.00$88.00Nov 20$0.85$0.85$0.1552%5.67$87.85
$91.00$92.00Nov 6$0.72$0.72$0.2864%2.57$91.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$78.00Nov 20$1.45$1.45$0.5560%2.64$78.55
$74.00$70.00Nov 20$1.65$1.65$2.3570%0.70$72.35
$72.00$70.00Dec 4$1.10$1.10$0.9072%1.22$70.90
$76.00$75.00Nov 6$0.85$0.85$0.1568%5.67$75.15
$73.00$72.00Dec 4$0.80$0.80$0.2070%4.00$72.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $4.59, cheapest $3.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Oct 30Nov 6$4.00132.8%141.4%
$81.00Oct 30Nov 6$4.65120.7%143.3%
$86.00Oct 30Nov 6$4.42115.5%142.4%
$85.00Oct 30Nov 6$4.50113.1%141.5%
$84.00Oct 30Nov 6$4.55111.4%141.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Oct 30Nov 6$3.97132.8%141.4%
$79.00Oct 30Nov 6$4.20121.3%143.2%
$81.00Oct 30Nov 6$4.42120.7%143.3%
$86.00Oct 30Nov 6$5.30115.5%142.4%
$85.00Oct 30Nov 6$5.20113.1%141.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 6.73% of stock, avg 18.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Oct 30$2.75$2.78$5.53$76.47$87.536.73%
$81.50Oct 30$3.10$2.50$5.60$75.90$87.106.81%
$83.00Oct 30$2.38$3.23$5.61$77.39$88.616.82%
$81.00Oct 30$3.35$2.28$5.63$75.37$86.636.85%
$82.50Oct 30$2.63$3.00$5.63$76.87$88.136.85%
$84.00Oct 30$2.00$3.75$5.75$78.25$89.756.99%
$85.00Oct 30$1.65$4.50$6.15$78.85$91.157.48%
$79.00Oct 30$4.80$1.50$6.30$72.70$85.307.66%
$78.00Oct 30$5.25$1.13$6.38$71.62$84.387.76%
$86.00Oct 30$1.38$5.05$6.43$79.57$92.437.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 3.93% of stock, avg 16.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$80.00Oct 30$1.10$2.13$3.23$76.77$90.23
$86.00$80.00Oct 30$1.38$2.13$3.51$76.49$89.51
$85.00$80.00Oct 30$1.65$2.13$3.78$76.22$88.78
$87.00$81.00Oct 30$1.10$2.28$3.38$77.62$90.38
$86.00$81.00Oct 30$1.38$2.28$3.66$77.34$89.66
$85.00$81.00Oct 30$1.65$2.28$3.93$77.07$88.93
$87.00$81.50Oct 30$1.10$2.50$3.60$77.90$90.60
$86.00$81.50Oct 30$1.38$2.50$3.88$77.62$89.88
$85.00$81.50Oct 30$1.65$2.50$4.15$77.35$89.15
$84.00$81.00Oct 30$2.00$2.28$4.28$76.72$88.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 9.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
69/7094/95Nov 6$0.90$0.1048%9.00$69.10$94.90
67/6894/95Nov 6$0.73$0.2751%2.70$67.27$94.73
66/6794/95Nov 6$0.63$0.3753%1.70$66.37$94.63
69/7092/93Nov 6$0.65$0.3547%1.86$69.35$92.65
78/7991/92Oct 30$0.57$0.4355%1.33$78.43$91.57
74/7594/95Nov 6$0.73$0.2738%2.70$74.27$94.73
68/6991/92Oct 30$0.30$0.7080%0.43$68.70$91.30
73/7494/95Nov 6$0.68$0.3241%2.13$72.82$94.68
74/7494/95Nov 6$0.68$0.3240%2.12$73.32$94.68
75/7691/92Oct 30$0.40$0.6068%0.67$75.60$91.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 79.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$79.00$80.00Oct 30$0.05$0.9519%19.00
$68.00$70.00$72.00Nov 13$0.05$1.958%39.00
$86.00$87.00$88.00Oct 30$0.06$0.9410%15.67
$84.00$85.00$86.00Oct 30$0.08$0.9212%11.50
$79.00$80.00$81.00Nov 13$0.05$0.954%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$94.00$98.00Dec 4$0.05$3.9510%79.00
$93.00$94.00$95.00Oct 30$0.05$0.954%19.00
$84.00$85.00$86.00Nov 20$0.05$0.953%19.00
$76.00$77.00$78.00Nov 27$0.05$0.953%19.00
$90.00$91.00$92.00Nov 13$0.05$0.953%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $--, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$96.001:2Oct 30-$0.08$0.92
$97.00$98.001:2Oct 30-$0.06$0.94
$91.00$92.001:2Oct 30-$0.15$0.85
$89.00$90.001:2Oct 30-$0.42$0.58
$88.00$89.001:2Oct 30-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$68.001:2Oct 30$0.00$1.00
$68.00$67.001:2Oct 30-$0.06$0.94
$67.00$66.001:2Oct 30-$0.08$0.92
$73.00$72.001:2Oct 30-$0.15$0.85
$70.00$69.001:2Oct 30-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 10.95%, avg 5.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Dec 4$9.000.523.4%10.95%14.33%35
$95.00Dec 4$5.200.3815.5%6.32%21.87%61
$94.00Dec 4$5.100.4014.3%6.20%20.53%1--
$90.00Dec 4$6.300.459.5%7.66%17.12%2026
$95.00Nov 27$5.000.3715.5%6.08%21.62%1437
$85.00Nov 27$8.300.513.4%10.09%13.48%1649
$86.00Nov 27$7.800.494.6%9.49%14.08%--33
$91.00Nov 20$5.700.4110.7%6.93%17.61%219
$90.00Nov 20$6.000.429.5%7.30%16.76%149790
$88.00Nov 20$6.600.467.0%8.03%15.06%5418

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,210
Total Puts 7,057
Put/Call Ratio 0.27
Net Difference 19,153

Prior's Put/Call Breakdown

Total Calls 30,191
Total Puts 9,258
Put/Call Ratio 0.31
Net Difference 20,933

Prior 7-Day Put/Call Summary

Total Calls 211,695
Total Puts 95,058
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All