Tour v531
AAOI
APPLIED OPTOELECTRON
$76.95 +6.96%
$76.74 (-0.27%)🌙
as of 10/27 06:06 PM
(10/26 18:05) ◀
|
Tuesday, October 27, 2026 (6:06pm)
January 2026
|
▶ (10/28 18:08)
◀ 10/27 18:06 ▶

Option Volume

Detail
ℹ
Current (10/27) 39,449
Calls: 30,191 (77%)
Puts: 9,258 (23%)
Prior (10/26) 43,610
Calls: 29,102 (67%)
Puts: 14,508 (33%)
Current vs Prior -9.54%
Calls: +3.74% (Calls)
Puts: -36.19% (Puts)
Prior 7-Day Total 338,486
Calls: 220,821 (65%)
Puts: 117,665 (35%)
Prior 7-Day Average 48,355
Calls: 31,545 (65%)
Puts: 16,809 (35%)
Current vs Prior 7-Day Avg -18.42%
Calls: -4.29%
Puts: -44.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $16.75M
Calls: $11.73M (70%)
Puts: $5.02M (30%)
Prior (10/26) $30.34M
Calls: $13.52M (45%)
Puts: $16.82M (55%)
Current vs Prior -44.80%
Calls: -13.28%
Puts: -70.14%
Prior 7-Day Total $210.60M
Calls: $84.83M (40%)
Puts: $125.76M (60%)
Prior 7-Day Average $30.09M
Calls: $12.12M (40%)
Puts: $17.97M (60%)
Current vs Prior 7-Day Avg -44.34%
Calls: -3.25%
Puts: -72.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.31
Prior (10/26) 0.50
Current vs Prior -38.49%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -40.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 413,625
Calls: 220,409 (53%)
Puts: 193,216 (47%)
Prior (10/26) 399,677
Calls: 211,506 (53%)
Puts: 188,171 (47%)
Current vs Prior +3.49%
Prior 7-Day Total 2,711,531
Calls: 1,450,937 (54%)
Puts: 1,260,594 (46%)
Prior 7-Day Average 387,361
Calls: 207,276 (54%)
Puts: 180,084 (46%)
Current vs Prior 7-Day Avg +6.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.64% | 19.82%23.52% | 29.30%
Prior 10.43% | 19.53%24.05% | 30.51%
Current vs Prior -17.11% | +1.47%-2.19% | -3.96%
Prior 7-Day Avg 9.18% | 15.69%21.74% | 30.20%
Current vs 7-Day Avg -5.90% | +26.32%+8.19% | -2.96%
Prior 7-Day Eod 10.43% | 19.53%24.05% | 30.51%
Current vs 7-Day Eod -17.11% | +1.47%-2.19% | -3.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.90% | 9.43%
Calls: 21.13% | 9.84%
Puts: 26.67% | 9.01%
Prior 23.90% | 9.43%
Calls: 21.13% | 9.84%
Puts: 26.67% | 9.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.90% | 9.43%
Calls: 21.13% | 9.84%
Puts: 26.67% | 9.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($11.73M). Extreme bullish P/C ratio of 0.31 - heavy call buying (30,191 calls vs 9,258 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 7.6%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 2015.4016.10$15.754.4%10.7751
$72.00Nov 69.309.80$9.555.2%140.6435
$76.00Nov 67.307.70$7.505.3%760.558
$82.00Nov 64.905.20$5.055.9%820.4252
$71.50Nov 69.5010.10$9.806.1%50.665
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 2013.3013.90$13.604.4%230.582.6K
$88.00Nov 613.9014.60$14.254.9%30.67142
$91.00Nov 2017.7018.60$18.155.0%50.669
$92.00Nov 617.1018.00$17.555.1%60.74331
$90.00Nov 2016.9017.80$17.355.2%230.65840

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Oct 300.500.60$0.5518.2%530.14229
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 3013.3016.70$15.0022.7%31.005
$63.00Oct 3012.0015.90$13.9528.0%20.933
$64.00Oct 3011.2014.10$12.6522.9%20.9311
$65.00Oct 3010.4013.10$11.7523.0%360.93131
$66.00Oct 309.8012.50$11.1524.2%200.9249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Oct 3013.1016.30$14.7021.8%100.9472
$90.00Oct 3012.1014.80$13.4520.1%250.94493
$92.00Oct 3013.9016.50$15.2017.1%60.93130
$89.00Oct 3011.6013.70$12.6516.6%980.9194
$88.00Oct 3011.0012.90$11.9515.9%30.91251

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 25.9K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 301.751.90$1.838.2%7.6K0.361.8K
$75.00Oct 303.704.30$4.0015.0%2.8K0.611.4K
$76.00Oct 303.203.80$3.5017.1%1.6K0.56545
$74.00Oct 304.305.00$4.6515.1%7330.661.3K
$85.00Oct 300.600.75$0.6822.1%5550.171.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 300.150.25$0.2050.0%1.3K0.061.9K
$70.00Oct 300.650.85$0.7526.7%1.1K0.171.0K
$73.00Nov 64.805.20$5.008.0%2170.3823
$75.00Oct 302.002.45$2.2320.2%2140.391.2K
$76.00Nov 207.908.60$8.258.5%2050.4370

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 8.4%, max 12.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Oct 30Dec 4113.2%101.0%12.1%5591.6K
$70.00Oct 30Dec 4114.5%102.2%12.0%159628
$71.00Oct 30Nov 27116.1%104.1%11.5%205548
$78.00Oct 30Dec 4114.1%102.9%10.9%3841.0K
$72.00Oct 30Dec 4113.2%102.9%10.1%47327
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Oct 30Dec 4114.5%102.2%12.0%1.1K1.1K
$71.00Oct 30Nov 27116.1%104.1%11.5%12395
$78.00Oct 30Dec 4114.1%102.9%10.9%18116
$72.00Oct 30Dec 4113.2%102.9%10.1%12272
$76.00Oct 30Dec 4111.8%102.1%9.6%187149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 0.67, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$68.00Nov 13$1.80$1.20$1.8078%0.67$66.80
$86.00$88.00Nov 27$0.35$1.65$0.3542%4.71$86.35
$65.00$70.00Nov 20$3.25$1.75$3.2577%0.54$68.25
$70.00$72.00Dec 4$0.90$1.10$0.9067%1.22$70.90
$69.00$70.00Oct 30$0.45$0.55$0.4586%1.22$69.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$86.00Oct 30$0.40$0.60$0.4088%1.50$86.60
$92.00$91.00Oct 30$0.50$0.50$0.5093%1.00$91.50
$85.00$84.00Nov 6$0.25$0.75$0.2563%3.00$84.75
$81.00$80.00Nov 20$0.15$0.85$0.1551%5.67$80.85
$86.00$85.00Nov 6$0.30$0.70$0.3065%2.33$85.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.61, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$90.00Nov 20$0.75$0.75$0.2563%3.00$89.75
$84.00$85.00Nov 6$0.65$0.65$0.3561%1.86$84.65
$89.00$90.00Nov 27$0.60$0.60$0.4062%1.50$89.60
$88.00$89.00Nov 6$0.45$0.45$0.5568%0.82$88.45
$77.00$78.00Dec 4$0.65$0.65$0.3544%1.86$77.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$1.90$1.90$3.1068%0.61$68.10
$68.00$67.00Nov 13$0.80$0.80$0.2072%4.00$67.20
$66.00$65.00Nov 6$0.66$0.66$0.3476%1.94$65.34
$68.00$67.00Nov 27$0.70$0.70$0.3071%2.33$67.30
$74.00$72.00Dec 4$1.10$1.10$0.9061%1.22$72.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $3.67, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Oct 30Nov 6$4.00111.8%130.1%
$74.00Oct 30Nov 6$3.85112.0%131.8%
$75.00Oct 30Nov 6$3.95112.0%136.7%
$73.50Oct 30Nov 6$3.70112.3%139.9%
$79.00Oct 30Nov 6$3.90114.8%145.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Nov 6Nov 13$0.95132.0%121.1%
$71.50Nov 6Nov 13$1.35131.8%127.7%
$76.00Oct 30Nov 6$3.77111.8%130.1%
$74.00Oct 30Nov 6$3.67112.0%131.8%
$75.00Oct 30Nov 6$4.02112.0%136.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 7.93% of stock, avg 19.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Oct 30$2.95$3.15$6.10$70.90$83.107.93%
$76.00Oct 30$3.50$2.68$6.18$69.82$82.188.03%
$75.00Oct 30$4.00$2.23$6.23$68.77$81.238.10%
$78.00Oct 30$2.58$3.70$6.28$71.72$84.288.16%
$79.00Oct 30$2.20$4.25$6.45$72.55$85.458.38%
$74.00Oct 30$4.65$1.83$6.48$67.52$80.488.42%
$73.00Oct 30$5.05$1.48$6.53$66.47$79.538.49%
$73.50Oct 30$5.05$1.65$6.70$66.80$80.208.71%
$80.00Oct 30$1.83$4.95$6.78$73.22$86.788.81%
$81.00Oct 30$1.50$5.55$7.05$73.95$88.059.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.87% of stock, avg 17.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.50$73.50Oct 30$1.33$1.65$2.98$70.52$84.48
$81.00$73.50Oct 30$1.50$1.65$3.15$70.35$84.15
$81.50$74.00Oct 30$1.33$1.83$3.16$70.84$84.66
$81.00$74.00Oct 30$1.50$1.83$3.33$70.67$84.33
$80.00$73.50Oct 30$1.83$1.65$3.48$70.02$83.48
$80.00$74.00Oct 30$1.83$1.83$3.66$70.34$83.66
$81.50$75.00Oct 30$1.33$2.23$3.56$71.44$85.06
$81.00$75.00Oct 30$1.50$2.23$3.73$71.27$84.73
$80.00$75.00Oct 30$1.83$2.23$4.06$70.94$84.06
$79.00$73.50Oct 30$2.20$1.65$3.85$69.65$82.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 6.14, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6686/87Nov 6$0.86$0.1442%6.14$65.14$86.86
67/6888/89Nov 6$0.82$0.1842%4.56$67.18$88.82
62/6388/89Nov 6$0.73$0.2750%2.70$62.27$88.73
69/7088/89Nov 6$0.85$0.1537%5.67$69.15$88.85
70/7188/89Nov 6$0.85$0.1535%5.67$70.15$88.85
68/6988/89Nov 6$0.70$0.3040%2.33$68.30$88.70
62/6385/86Oct 30$0.25$0.7578%0.33$62.75$85.25
73/7481/82Oct 30$0.34$0.1637%2.12$73.16$81.34
74/7481/82Oct 30$0.35$0.1535%2.33$73.65$81.35
73/7483/84Oct 30$0.29$0.2145%1.38$73.21$83.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Nov 13$0.05$0.954%19.00
$76.00$77.00$78.00Nov 20$0.05$0.953%19.00
$78.00$79.00$80.00Nov 27$0.05$0.953%19.00
$70.00$71.00$72.00Oct 30$0.10$0.908%9.00
$87.00$88.00$89.00Oct 30$0.09$0.914%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.00$77.00$78.00Oct 30$0.08$0.9210%11.50
$80.00$81.00$82.00Nov 6$0.05$0.954%19.00
$79.00$80.00$81.00Nov 13$0.05$0.954%19.00
$69.00$70.00$71.00Oct 30$0.07$0.937%13.29
$75.00$76.00$77.00Nov 20$0.05$0.954%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.10, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$90.001:2Oct 30-$0.10$0.90
$87.00$88.001:2Oct 30-$0.21$0.79
$90.00$91.001:2Oct 30-$0.20$0.80
$88.00$89.001:2Oct 30-$0.27$0.73
$86.00$87.001:2Oct 30-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$66.001:2Oct 30-$0.11$0.89
$66.00$65.001:2Oct 30-$0.18$0.82
$68.00$67.001:2Oct 30-$0.23$0.77
$65.00$64.001:2Oct 30-$0.20$0.80
$64.00$63.001:2Oct 30-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 10.79%, avg 5.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Dec 4$8.300.515.3%10.79%16.05%3141
$86.00Dec 4$6.200.4311.8%8.06%19.82%1--
$92.00Dec 4$4.400.3619.6%5.72%25.28%34
$79.00Dec 4$8.700.542.7%11.31%13.97%61
$85.00Nov 27$6.200.4410.5%8.06%18.52%1737
$80.00Dec 4$8.100.524.0%10.53%14.49%15
$89.00Nov 27$5.000.3815.7%6.50%22.16%107
$90.00Dec 4$4.600.3817.0%5.98%22.94%621
$85.00Dec 4$6.000.4410.5%7.80%18.26%41
$77.00Dec 4$9.500.560.1%12.35%12.41%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,191
Total Puts 9,258
Put/Call Ratio 0.31
Net Difference 20,933

Prior's Put/Call Breakdown

Total Calls 29,102
Total Puts 14,508
Put/Call Ratio 0.50
Net Difference 14,594

Prior 7-Day Put/Call Summary

Total Calls 220,821
Total Puts 117,665
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All