Tour v531
AAOI
APPLIED OPTOELECTRON
$71.94 +6.56%
$72.80 (+1.20%)🌙
as of 10/26 06:05 PM
(10/23 18:01) ◀
|
Monday, October 26, 2026 (6:05pm)
January 2026
|
▶ (10/27 18:06)
◀ 10/26 18:05 ▶

Option Volume

Detail
ℹ
Current (10/26) 43,610
Calls: 29,102 (67%)
Puts: 14,508 (33%)
Prior (10/23) 38,994
Calls: 23,961 (61%)
Puts: 15,033 (39%)
Current vs Prior +11.84%
Calls: +21.46% (Calls)
Puts: -3.49% (Puts)
Prior 7-Day Total 354,365
Calls: 226,130 (64%)
Puts: 128,235 (36%)
Prior 7-Day Average 50,623
Calls: 32,304 (64%)
Puts: 18,319 (36%)
Current vs Prior 7-Day Avg -13.85%
Calls: -9.91%
Puts: -20.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $30.34M
Calls: $13.52M (45%)
Puts: $16.82M (55%)
Prior (10/23) $23.36M
Calls: $5.67M (24%)
Puts: $17.69M (76%)
Current vs Prior +29.89%
Calls: +138.58%
Puts: -4.93%
Prior 7-Day Total $223.08M
Calls: $87.40M (39%)
Puts: $135.67M (61%)
Prior 7-Day Average $31.87M
Calls: $12.49M (39%)
Puts: $19.38M (61%)
Current vs Prior 7-Day Avg -4.80%
Calls: +8.29%
Puts: -13.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.50
Prior (10/23) 0.63
Current vs Prior -20.54%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -9.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 399,677
Calls: 211,506 (53%)
Puts: 188,171 (47%)
Prior (10/23) 425,799
Calls: 234,290 (55%)
Puts: 191,509 (45%)
Current vs Prior -6.13%
Prior 7-Day Total 2,699,593
Calls: 1,439,322 (53%)
Puts: 1,260,271 (47%)
Prior 7-Day Average 385,656
Calls: 205,617 (53%)
Puts: 180,038 (47%)
Current vs Prior 7-Day Avg +3.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.43% | 19.53%24.05% | 30.51%
Prior 11.55% | 20.81%24.96% | 31.48%
Current vs Prior -9.77% | -6.16%-3.65% | -3.07%
Prior 7-Day Avg 8.75% | 14.67%19.36% | 29.45%
Current vs 7-Day Avg +19.13% | +33.11%+24.19% | +3.59%
Prior 7-Day Eod 11.55% | 20.81%24.96% | 31.48%
Current vs 7-Day Eod -9.77% | -6.16%-3.65% | -3.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.90% | 9.43%
Calls: 21.13% | 9.84%
Puts: 26.67% | 9.01%
Prior 23.90% | 9.43%
Calls: 21.13% | 9.84%
Puts: 26.67% | 9.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.90% | 9.43%
Calls: 21.13% | 9.84%
Puts: 26.67% | 9.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.50 - heavy call buying (29,102 calls vs 14,508 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.3%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 300.951.00$0.985.1%2.7K0.211.6K
$75.00Nov 207.307.70$7.505.3%480.50134
$76.00Nov 206.907.30$7.105.6%640.4925
$70.00Nov 209.5010.10$9.806.1%1420.59243
$74.00Nov 207.508.00$7.756.5%380.52402
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Nov 2014.8015.20$15.002.7%160.6018
$79.00Nov 2012.7013.10$12.903.1%20.566
$80.00Nov 2013.3013.80$13.553.7%320.57744
$85.00Nov 2016.7017.40$17.054.1%200.642.6K
$84.00Nov 2016.0016.70$16.354.3%50.637

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 300.951.00$0.985.1%2.7K0.211.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 300.901.05$0.9815.3%5850.182.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.64, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 3013.0016.30$14.6522.5%101.002
$59.00Oct 3012.5015.30$13.9020.1%31.00--
$60.00Oct 3011.6014.20$12.9020.2%531.00362
$61.00Oct 3010.0013.40$11.7029.1%60.971
$62.00Oct 309.2012.50$10.8530.4%40.953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Oct 3012.3015.60$13.9523.7%70.9118
$85.00Oct 3012.0013.90$12.9514.7%470.89462
$84.00Oct 3010.5013.80$12.1527.2%100.8613
$83.00Oct 309.5012.90$11.2030.4%20.85121
$82.50Oct 309.0012.40$10.7031.8%150.845

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 24.2K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 300.951.00$0.985.1%2.7K0.211.6K
$75.00Oct 301.902.35$2.1321.1%2.1K0.39737
$70.00Oct 304.204.70$4.4511.2%1.1K0.63373
$70.00Nov 67.608.40$8.0010.0%8670.6063
$78.00Oct 301.251.60$1.4324.5%8560.28765
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 302.402.70$2.5511.8%1.1K0.381.2K
$65.00Oct 300.901.05$0.9815.3%5850.182.0K
$60.00Oct 300.200.30$0.2540.0%5160.06279
$73.50Oct 303.904.50$4.2014.3%4820.5429
$60.00Nov 203.103.40$3.259.2%3380.221.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 9.3%, max 20.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Oct 30Dec 4118.2%98.2%20.4%1.1K375
$68.00Oct 30Dec 4119.1%102.8%15.8%8779
$72.00Oct 30Dec 4114.6%101.5%12.9%415271
$79.00Oct 30Dec 4119.1%105.5%12.9%269374
$80.00Oct 30Dec 4116.6%104.7%11.3%2.7K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Oct 30Dec 4118.2%98.2%20.4%1.1K1.2K
$68.00Oct 30Dec 4119.1%102.8%15.8%167149
$65.00Oct 30Dec 4119.8%104.1%15.1%5872.0K
$72.00Oct 30Dec 4114.6%101.5%12.9%10728
$80.00Oct 30Dec 4116.6%104.7%11.3%1321.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 0.75, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Nov 20$2.85$2.15$2.8578%0.75$62.85
$60.00$66.00Nov 27$3.60$2.40$3.6077%0.67$63.60
$60.00$65.00Nov 13$3.05$1.95$3.0579%0.64$63.05
$60.00$65.00Nov 6$3.25$1.75$3.2581%0.54$63.25
$75.00$77.00Dec 4$0.60$1.40$0.6052%2.33$75.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$81.00Nov 6$0.20$0.80$0.2065%4.00$81.80
$86.00$85.00Nov 6$0.40$0.60$0.4072%1.50$85.60
$77.00$76.00Nov 27$0.20$0.80$0.2051%4.00$76.80
$72.00$70.00Nov 13$0.60$1.40$0.6044%2.33$71.40
$70.00$69.00Nov 27$0.20$0.80$0.2039%4.00$69.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.61, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$79.00Nov 6$0.70$0.70$0.3058%2.33$78.70
$73.00$74.00Nov 27$0.80$0.80$0.2044%4.00$73.80
$82.00$84.00Nov 13$0.90$0.90$1.1062%0.82$82.90
$83.50$84.00Oct 30$0.22$0.22$0.2884%0.79$83.72
$77.00$78.00Dec 4$0.60$0.60$0.4050%1.50$77.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$1.90$1.90$3.1069%0.61$63.10
$70.00$65.00Nov 20$2.35$2.35$2.6560%0.89$67.65
$65.00$60.00Nov 13$1.72$1.72$3.2870%0.52$63.28
$65.00$60.00Nov 27$1.75$1.75$3.2570%0.54$63.25
$66.00$65.00Nov 13$0.75$0.75$0.2568%3.00$65.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $3.39, cheapest $3.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Oct 30Nov 6$3.22117.8%137.0%
$70.00Oct 30Nov 6$3.55118.2%138.3%
$71.00Oct 30Nov 6$3.40116.3%138.1%
$73.50Oct 30Nov 6$3.52117.8%139.9%
$76.00Oct 30Nov 6$3.40115.3%137.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Oct 30Nov 6$3.25117.8%137.0%
$70.00Oct 30Nov 6$3.20118.2%138.3%
$71.00Oct 30Nov 6$3.30116.3%138.1%
$73.50Oct 30Nov 6$3.40117.8%139.9%
$76.00Oct 30Nov 6$3.25115.3%137.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 9.52% of stock, avg 20.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Oct 30$3.45$3.40$6.85$65.15$78.859.52%
$70.00Oct 30$4.45$2.55$7.00$63.00$77.009.73%
$71.00Oct 30$4.10$2.95$7.05$63.95$78.059.80%
$73.00Oct 30$3.05$4.00$7.05$65.95$80.059.80%
$73.50Oct 30$2.88$4.20$7.08$66.42$80.589.84%
$69.00Oct 30$5.10$2.05$7.15$61.85$76.159.94%
$74.00Oct 30$2.63$4.55$7.18$66.82$81.189.98%
$75.00Oct 30$2.13$5.25$7.38$67.62$82.3810.26%
$68.00Oct 30$5.85$1.80$7.65$60.35$75.6510.63%
$76.00Oct 30$1.90$5.85$7.75$68.25$83.7510.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 5.14% of stock, avg 18.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$68.00Oct 30$1.90$1.80$3.70$64.30$79.70
$76.00$69.00Oct 30$1.90$2.05$3.95$65.05$79.95
$75.00$68.00Oct 30$2.13$1.80$3.93$64.07$78.93
$75.00$69.00Oct 30$2.13$2.05$4.18$64.82$79.18
$76.00$70.00Oct 30$1.90$2.55$4.45$65.55$80.45
$75.00$70.00Oct 30$2.13$2.55$4.68$65.32$79.68
$74.00$68.00Oct 30$2.63$1.80$4.43$63.57$78.43
$74.00$69.00Oct 30$2.63$2.05$4.68$64.32$78.68
$76.00$71.00Oct 30$1.90$2.95$4.85$66.15$80.85
$75.00$71.00Oct 30$2.13$2.95$5.08$65.92$80.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 1.86, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
67/6879/80Oct 30$0.65$0.3546%1.86$67.35$79.65
67/6880/81Oct 30$0.60$0.4050%1.50$67.40$80.60
64/6579/80Oct 30$0.50$0.5057%1.00$64.50$79.50
64/6580/81Oct 30$0.45$0.5561%0.82$64.55$80.45
67/6877/78Oct 30$0.65$0.3539%1.86$67.35$77.65
61/6279/80Oct 30$0.38$0.6265%0.61$61.62$79.38
67/6878/79Oct 30$0.60$0.4043%1.50$67.40$78.60
62/6379/80Oct 30$0.40$0.6063%0.67$62.60$79.40
66/6779/80Oct 30$0.52$0.4850%1.08$66.48$79.52
61/6280/81Oct 30$0.33$0.6769%0.49$61.67$80.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$64.00$65.00$66.00Oct 30$0.05$0.958%19.00
$77.00$78.00$79.00Oct 30$0.05$0.957%19.00
$69.00$70.00$71.00Nov 6$0.05$0.955%19.00
$70.00$71.00$72.00Nov 13$0.05$0.954%19.00
$76.00$77.00$78.00Nov 13$0.05$0.954%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$0.45$4.5518%10.11
$77.00$78.00$79.00Nov 6$0.05$0.955%19.00
$69.00$70.00$71.00Nov 6$0.05$0.955%19.00
$70.00$71.00$72.00Nov 6$0.05$0.955%19.00
$60.00$61.00$62.00Nov 6$0.05$0.954%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.91, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$85.001:2Oct 30-$0.25$0.75
$85.00$86.001:2Oct 30-$0.26$0.74
$83.50$84.001:2Oct 30-$0.33$0.17
$80.00$81.001:2Oct 30-$0.58$0.42
$79.00$80.001:2Oct 30-$0.73$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 13-$0.91$4.09
$61.00$60.001:2Oct 30-$0.15$0.85
$65.00$60.001:2Nov 20-$1.35$3.65
$59.00$58.001:2Oct 30-$0.18$0.82
$62.00$61.001:2Oct 30-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 8.62%, avg 6.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Dec 4$6.200.4412.6%8.62%21.21%141--
$83.00Dec 4$5.600.4115.4%7.78%23.16%1--
$77.00Dec 4$7.400.507.0%10.29%17.32%12
$74.00Dec 4$8.700.542.9%12.09%14.96%10--
$75.00Dec 4$8.100.534.2%11.26%15.51%43
$80.00Nov 27$5.900.4411.2%8.20%19.41%884
$79.00Dec 4$6.200.469.8%8.62%18.43%1--
$82.00Nov 27$5.300.4114.0%7.37%21.35%117
$80.00Dec 4$5.800.4511.2%8.06%19.27%44
$78.00Dec 4$6.500.488.4%9.04%17.46%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,102
Total Puts 14,508
Put/Call Ratio 0.50
Net Difference 14,594

Prior's Put/Call Breakdown

Total Calls 23,961
Total Puts 15,033
Put/Call Ratio 0.63
Net Difference 8,928

Prior 7-Day Put/Call Summary

Total Calls 226,130
Total Puts 128,235
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All