AAOI - Options Database

AAOI

APPLIED OPTOELECTRON

$67.51 -0.82%

$67.78 (+0.40%)🌙

as of 10/23 06:01 PM

(10/22 18:05) ◀

Friday, October 23, 2026 (6:01pm)

▶ (10/26 18:05)

◀ 10/23 18:01 ▶

Option Volume

Detail

ℹ

Current (10/23) 38,994

Calls: 23,961 (61%)

Puts: 15,033 (39%)

Prior (10/22) 67,984

Calls: 45,730 (67%)

Puts: 22,254 (33%)

Current vs Prior -42.64%

Calls: -47.60% (Calls)

Puts: -32.45% (Puts)

Prior 7-Day Total 366,016

Calls: 230,409 (63%)

Puts: 135,607 (37%)

Prior 7-Day Average 52,288

Calls: 32,915 (63%)

Puts: 19,372 (37%)

Current vs Prior 7-Day Avg -25.42%

Calls: -27.20%

Puts: -22.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $23.36M

Calls: $5.67M (24%)

Puts: $17.69M (76%)

Prior (10/22) $36.42M

Calls: $16.31M (45%)

Puts: $20.11M (55%)

Current vs Prior -35.86%

Calls: -65.26%

Puts: -12.02%

Prior 7-Day Total $232.87M

Calls: $97.16M (42%)

Puts: $135.71M (58%)

Prior 7-Day Average $33.27M

Calls: $13.88M (42%)

Puts: $19.39M (58%)

Current vs Prior 7-Day Avg -29.78%

Calls: -59.17%

Puts: -8.74%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.63

Prior (10/22) 0.49

Current vs Prior +28.92%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +8.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 425,799

Calls: 234,290 (55%)

Puts: 191,509 (45%)

Prior (10/22) 411,709

Calls: 222,075 (54%)

Puts: 189,634 (46%)

Current vs Prior +3.42%

Prior 7-Day Total 2,642,629

Calls: 1,395,578 (53%)

Puts: 1,247,051 (47%)

Prior 7-Day Average 377,518

Calls: 199,368 (53%)

Puts: 178,150 (47%)

Current vs Prior 7-Day Avg +12.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.19% | 11.55%24.96% | 31.48%

Prior 6.04% | 13.37%25.56% | 32.10%

Current vs Prior +91.36% | +55.68%-2.36% | -1.94%

Prior 7-Day Avg 8.29% | 13.47%16.99% | 28.61%

Current vs 7-Day Avg +39.35% | +54.54%+46.92% | +10.02%

Prior 7-Day Eod 6.04% | 13.37%25.56% | 32.10%

Current vs 7-Day Eod +91.36% | +55.68%-2.36% | -1.94%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.90% | 9.43%

Calls: 21.13% | 9.84%

Puts: 26.67% | 9.01%

Prior 23.90% | 9.43%

Calls: 21.13% | 9.84%

Puts: 26.67% | 9.01%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.90% | 9.43%

Calls: 21.13% | 9.84%

Puts: 26.67% | 9.01%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($17.69M) vs calls ($5.67M). Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.63.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.5%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 20	11.80	12.50	$12.15	5.8%	27	0.70	25
$70.00	Oct 30	2.45	2.60	$2.53	5.9%	507	0.43	252
$65.00	Nov 20	9.30	9.90	$9.60	6.2%	41	0.61	48
$70.00	Nov 20	7.10	7.60	$7.35	6.8%	75	0.52	252
$74.00	Nov 20	5.60	6.10	$5.85	8.5%	5	0.44	401

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	16.00	16.60	$16.30	3.7%	22	0.65	740
$77.00	Nov 20	13.80	14.40	$14.10	4.3%	1	0.60	26
$76.00	Nov 20	13.10	13.70	$13.40	4.5%	13	0.59	70
$78.00	Nov 20	14.50	15.20	$14.85	4.7%	1	0.62	13
$75.00	Nov 20	12.40	13.00	$12.70	4.7%	19	0.57	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.60)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 30	0.55	0.65	$0.60	16.7%	50	0.14	369

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 30	0.90	1.05	$0.98	15.3%	232	0.17	169

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 23	12.10	13.20	$12.65	8.7%	14	1.00	17
$60.00	Oct 23	6.00	8.60	$7.30	35.6%	4	1.00	40
$65.00	Oct 23	1.25	4.10	$2.68	106.3%	6	1.00	39
$66.00	Oct 23	0.10	3.20	$1.65	187.9%	3	1.00	5
$55.00	Oct 30	11.70	14.70	$13.20	22.7%	1	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 23	12.20	14.80	$13.50	19.3%	7	0.98	10
$80.00	Oct 23	11.80	12.90	$12.35	8.9%	133	0.98	693
$79.00	Oct 23	10.10	13.00	$11.55	25.1%	8	0.98	251
$78.00	Oct 23	9.70	10.70	$10.20	9.8%	32	0.98	316
$77.00	Oct 23	8.30	10.90	$9.60	27.1%	25	0.98	184

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 20.1K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 23	0.00	0.05	$0.03	166.7%	2.3K	0.04	499
$69.00	Oct 23	0.00	0.10	$0.05	200.0%	1.1K	0.10	139
$68.00	Oct 23	0.00	0.30	$0.15	200.0%	923	0.30	152
$80.00	Oct 30	0.45	0.55	$0.50	20.0%	759	0.12	1.4K
$72.00	Oct 23	0.00	0.05	$0.03	166.7%	555	0.03	162

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 30	2.35	2.55	$2.45	8.2%	746	0.35	2.0K
$70.00	Oct 23	2.15	2.80	$2.47	26.3%	689	0.95	887
$68.00	Oct 23	0.50	1.10	$0.80	75.0%	569	0.72	211
$65.00	Oct 23	0.00	0.05	$0.03	166.7%	486	0.04	1.2K
$67.00	Oct 23	0.05	0.30	$0.18	138.9%	433	0.29	337

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 292.9%, max 741.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$64.00	Oct 23	Oct 30	880.8%	104.7%	741.2%	1	32
$68.00	Oct 23	Dec 4	163.5%	106.1%	54.0%	924	152

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$64.00	Oct 23	Nov 6	880.8%	138.5%	536.0%	128	45
$67.00	Oct 23	Dec 4	184.2%	102.9%	79.1%	434	338
$68.00	Oct 23	Dec 4	163.5%	106.1%	54.0%	570	213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 1.03, avg 2.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$66.00	Nov 27	$2.95	$3.05	$2.95	70%	1.03	$62.95
$68.00	$75.00	Dec 4	$2.70	$4.30	$2.70	56%	1.59	$70.70
$60.00	$65.00	Nov 20	$2.55	$2.45	$2.55	70%	0.96	$62.55
$60.00	$65.00	Nov 13	$2.70	$2.30	$2.70	72%	0.85	$62.70
$65.00	$70.00	Nov 20	$2.25	$2.75	$2.25	61%	1.22	$67.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$79.00	Nov 20	$0.10	$0.90	$0.10	65%	9.00	$79.90
$73.00	$72.00	Oct 30	$0.20	$0.80	$0.20	70%	4.00	$72.80
$76.00	$75.00	Nov 27	$0.15	$0.85	$0.15	57%	5.67	$75.85
$78.00	$77.00	Oct 23	$0.60	$0.40	$0.60	98%	0.67	$77.40
$69.00	$68.00	Oct 23	$0.47	$0.53	$0.47	90%	1.13	$68.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.73, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$79.00	$80.00	Nov 13	$0.67	$0.67	$0.33	65%	2.03	$79.67
$68.00	$69.00	Oct 30	$0.77	$0.77	$0.23	47%	3.35	$68.77
$79.00	$80.00	Nov 27	$0.60	$0.60	$0.40	62%	1.50	$79.60
$69.00	$70.00	Nov 27	$0.70	$0.70	$0.30	46%	2.33	$69.70
$75.00	$76.00	Nov 27	$0.60	$0.60	$0.40	55%	1.50	$75.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$66.00	$55.00	Dec 4	$4.65	$4.65	$6.35	60%	0.73	$61.35
$60.00	$55.00	Nov 27	$1.97	$1.97	$3.03	70%	0.65	$58.03
$65.00	$60.00	Nov 20	$2.25	$2.25	$2.75	61%	0.82	$62.75
$65.00	$60.00	Nov 13	$2.20	$2.20	$2.80	62%	0.79	$62.80
$60.00	$55.00	Nov 20	$1.70	$1.70	$3.30	71%	0.52	$58.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.70, cheapest $3.70)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$68.00	Oct 23	Oct 30	$3.70	163.5%	101.7%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 1.27% of stock, avg 16.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$67.00	Oct 23	$0.68	$0.18	$0.86	$66.14	$67.86	1.27%
$68.00	Oct 23	$0.15	$0.80	$0.95	$67.05	$68.95	1.41%
$69.00	Oct 23	$0.05	$1.27	$1.32	$67.68	$70.32	1.96%
$66.00	Oct 23	$1.65	$0.03	$1.68	$64.32	$67.68	2.49%
$70.00	Oct 23	$0.03	$2.47	$2.50	$67.50	$72.50	3.70%
$65.00	Oct 23	$2.68	$0.03	$2.71	$62.29	$67.71	4.01%
$71.00	Oct 23	$0.03	$3.78	$3.81	$67.19	$74.81	5.64%
$64.00	Oct 23	$3.60	$0.53	$4.13	$59.87	$68.13	6.12%
$72.00	Oct 23	$0.03	$4.60	$4.63	$67.37	$76.63	6.86%
$73.00	Oct 23	$0.03	$5.65	$5.68	$67.32	$78.68	8.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.12% of stock, avg 16.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$69.00	$66.00	Oct 23	$0.05	$0.03	$0.08	$65.92	$69.08
$69.00	$62.00	Oct 23	$0.05	$0.13	$0.18	$61.82	$69.18
$68.00	$66.00	Oct 23	$0.15	$0.03	$0.18	$65.82	$68.18
$69.00	$67.00	Oct 23	$0.05	$0.18	$0.23	$66.77	$69.23
$68.00	$67.00	Oct 23	$0.15	$0.18	$0.33	$66.67	$68.33
$68.00	$62.00	Oct 23	$0.15	$0.13	$0.28	$61.72	$68.28
$69.00	$64.00	Oct 23	$0.05	$0.53	$0.58	$63.42	$69.58
$68.00	$64.00	Oct 23	$0.15	$0.53	$0.68	$63.32	$68.68
$73.00	$64.00	Oct 30	$1.63	$2.13	$3.76	$60.24	$76.76
$73.00	$65.00	Oct 30	$1.63	$2.45	$4.08	$60.92	$77.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 2.23, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
61/62	76/77	Oct 30	$0.69	$0.31	53%	2.23	$61.31	$76.69
61/62	75/76	Oct 30	$0.70	$0.30	50%	2.33	$61.30	$75.70
61/62	77/78	Oct 30	$0.64	$0.36	56%	1.78	$61.36	$77.64
61/62	74/75	Oct 30	$0.70	$0.30	47%	2.33	$61.30	$74.70
61/62	74/74	Oct 30	$0.67	$0.33	45%	2.03	$61.33	$74.17
57/58	77/78	Nov 6	$0.62	$0.38	42%	1.63	$57.38	$77.62
62/63	77/78	Nov 6	$0.72	$0.28	31%	2.57	$62.28	$77.72
60/61	77/78	Nov 6	$0.67	$0.33	36%	2.03	$60.33	$77.67
61/62	77/78	Nov 6	$0.67	$0.33	34%	2.03	$61.33	$77.67
60/61	76/77	Oct 30	$0.42	$0.58	58%	0.72	$60.58	$76.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$65.00	$70.00	Nov 20	$0.30	$4.70	19%	15.67
$67.00	$68.00	$69.00	Oct 23	$0.43	$0.57	77%	1.33
$66.00	$67.00	$68.00	Oct 23	$0.44	$0.56	70%	1.27
$68.00	$69.00	$70.00	Oct 23	$0.08	$0.92	26%	11.50
$65.00	$66.00	$67.00	Oct 23	$0.06	$0.94	13%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$65.00	$70.00	Nov 20	$0.45	$4.55	19%	10.11
$66.00	$67.00	$68.00	Oct 23	$0.47	$0.53	66%	1.13
$65.00	$66.00	$67.00	Oct 23	$0.15	$0.85	25%	5.67
$61.00	$62.00	$63.00	Nov 6	$0.05	$0.95	5%	19.00
$74.00	$75.00	$76.00	Nov 20	$0.05	$0.95	4%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-1.95, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$60.00	1:2	Oct 23	-$1.95	$3.05
$65.00	$66.00	1:2	Oct 23	-$0.62	$0.38
$79.00	$80.00	1:2	Oct 30	-$0.40	$0.60
$80.00	$81.00	1:2	Oct 30	-$0.40	$0.60
$78.00	$79.00	1:2	Oct 30	-$0.47	$0.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$69.00	1:2	Oct 23	-$0.07	$0.93
$69.00	$68.00	1:2	Oct 23	-$0.33	$0.67
$60.00	$55.00	1:2	Nov 13	-$0.79	$4.21
$60.00	$55.00	1:2	Oct 23	-$0.03	$4.97
$60.00	$55.00	1:2	Nov 20	-$1.15	$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 8.30%, avg 6.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$77.00	Dec 4	$5.60	0.43	14.1%	8.30%	22.35%	2	--
$80.00	Dec 4	$4.80	0.39	18.5%	7.11%	25.61%	3	1
$75.00	Dec 4	$6.20	0.45	11.1%	9.18%	20.28%	3	1
$75.00	Nov 27	$5.80	0.45	11.1%	8.59%	19.69%	4	161
$78.00	Nov 27	$4.70	0.40	15.5%	6.96%	22.50%	--	47
$79.00	Nov 27	$4.40	0.39	17.0%	6.52%	23.54%	--	29
$72.00	Nov 27	$6.60	0.49	6.7%	9.78%	16.43%	4	9
$68.00	Dec 4	$8.50	0.56	0.7%	12.59%	13.32%	1	--
$76.00	Nov 27	$5.10	0.43	12.6%	7.55%	20.13%	5	8
$73.00	Nov 27	$6.10	0.48	8.1%	9.04%	17.17%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,961

Total Puts 15,033

Put/Call Ratio 0.63

Net Difference 8,928

Prior's Put/Call Breakdown

Total Calls 45,730

Total Puts 22,254

Put/Call Ratio 0.49

Net Difference 23,476

Prior 7-Day Put/Call Summary

Total Calls 230,409

Total Puts 135,607

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card