AAOI - Options Database

AAOI

APPLIED OPTOELECTRON

$68.07 -11.96%

$67.84 (-0.34%)🌙

as of 10/22 06:05 PM

(10/21 18:05) ◀

Thursday, October 22, 2026 (6:05pm)

▶ (10/23 18:01)

◀ 10/22 18:05 ▶

Option Volume

Detail

ℹ

Current (10/22) 67,984

Calls: 45,730 (67%)

Puts: 22,254 (33%)

Prior (10/21) 29,150

Calls: 22,734 (78%)

Puts: 6,416 (22%)

Current vs Prior +133.22%

Calls: +101.15% (Calls)

Puts: +246.85% (Puts)

Prior 7-Day Total 349,882

Calls: 212,771 (61%)

Puts: 137,111 (39%)

Prior 7-Day Average 49,983

Calls: 30,395 (61%)

Puts: 19,587 (39%)

Current vs Prior 7-Day Avg +36.01%

Calls: +50.45%

Puts: +13.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $36.42M

Calls: $16.31M (45%)

Puts: $20.11M (55%)

Prior (10/21) $15.14M

Calls: $8.92M (59%)

Puts: $6.23M (41%)

Current vs Prior +140.49%

Calls: +82.92%

Puts: +222.94%

Prior 7-Day Total $225.61M

Calls: $94.09M (42%)

Puts: $131.52M (58%)

Prior 7-Day Average $32.23M

Calls: $13.44M (42%)

Puts: $18.79M (58%)

Current vs Prior 7-Day Avg +13.00%

Calls: +21.36%

Puts: +7.02%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.49

Prior (10/21) 0.28

Current vs Prior +72.43%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -22.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 411,709

Calls: 222,075 (54%)

Puts: 189,634 (46%)

Prior (10/21) 402,211

Calls: 213,471 (53%)

Puts: 188,740 (47%)

Current vs Prior +2.36%

Prior 7-Day Total 2,580,901

Calls: 1,355,675 (53%)

Puts: 1,225,226 (47%)

Prior 7-Day Average 368,700

Calls: 193,667 (53%)

Puts: 175,032 (47%)

Current vs Prior 7-Day Avg +11.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 6.04% | 13.37%25.56% | 32.10%

Prior 7.24% | 12.42%25.61% | 30.01%

Current vs Prior -16.63% | +7.67%-0.18% | +6.98%

Prior 7-Day Avg 8.65% | 13.35%14.56% | 28.02%

Current vs 7-Day Avg -30.19% | +0.12%+75.60% | +14.57%

Prior 7-Day Eod 7.24% | 12.42%25.61% | 30.01%

Current vs 7-Day Eod -16.63% | +7.67%-0.18% | +6.98%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.90% | 9.43%

Calls: 21.13% | 9.84%

Puts: 26.67% | 9.01%

Prior 23.90% | 9.43%

Calls: 21.13% | 9.84%

Puts: 26.67% | 9.01%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.90% | 9.43%

Calls: 21.13% | 9.84%

Puts: 26.67% | 9.01%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 140% vs prior. Unusually high activity with volume up 133% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (45,730 calls vs 22,254 puts). P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.5%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	7.60	8.10	$7.85	6.4%	317	0.53	53
$65.00	Nov 20	9.80	10.50	$10.15	6.9%	46	0.62	8
$69.00	Nov 6	6.50	7.10	$6.80	8.8%	28	0.53	--
$66.00	Nov 6	7.90	8.70	$8.30	9.6%	2	0.60	--
$66.00	Oct 23	2.90	3.20	$3.05	9.8%	6	0.70	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 23	11.80	12.30	$12.05	4.1%	152	1.00	1.4K
$77.00	Nov 6	12.40	13.00	$12.70	4.7%	11	0.63	71
$79.00	Nov 20	15.10	15.90	$15.50	5.2%	1	0.62	5
$76.00	Nov 20	13.00	13.70	$13.35	5.2%	14	0.57	64
$80.00	Nov 20	15.70	16.60	$16.15	5.6%	49	0.64	758

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 23	6.70	9.30	$8.00	32.5%	1	0.96	39
$62.00	Oct 23	5.10	7.70	$6.40	40.6%	3	0.93	2
$55.00	Oct 23	11.20	15.10	$13.15	29.7%	11	0.92	6
$56.00	Oct 30	11.30	14.00	$12.65	21.3%	2	0.90	--
$63.00	Oct 23	3.90	6.80	$5.35	54.2%	2	0.88	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Oct 23	5.90	6.60	$6.25	11.2%	68	1.00	525
$75.00	Oct 23	6.80	7.40	$7.10	8.5%	289	1.00	798
$76.00	Oct 23	7.90	9.50	$8.70	18.4%	70	1.00	300
$77.00	Oct 23	8.30	10.50	$9.40	23.4%	35	1.00	197
$78.00	Oct 23	9.40	11.20	$10.30	17.5%	8	1.00	321

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 27.8K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 23	0.00	0.05	$0.03	166.7%	1.4K	0.01	2.4K
$75.00	Oct 23	0.10	0.20	$0.15	66.7%	1.2K	0.08	185
$70.00	Oct 23	0.95	1.10	$1.02	14.7%	1.2K	0.37	131
$80.00	Oct 30	0.80	1.00	$0.90	22.2%	1.0K	0.17	791
$74.00	Oct 30	2.00	2.25	$2.13	11.7%	764	0.34	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 30	2.75	3.10	$2.93	11.9%	2.2K	0.35	247
$70.00	Oct 23	2.65	3.10	$2.88	15.6%	1.7K	0.67	776
$65.00	Oct 23	0.60	0.75	$0.68	22.1%	1.0K	0.23	1.1K
$70.00	Oct 30	5.00	5.60	$5.30	11.3%	778	0.54	856
$67.00	Oct 23	1.20	1.45	$1.33	18.8%	677	0.38	8

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 21.0%, max 34.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.00	Oct 23	Nov 27	142.2%	105.9%	34.2%	13	33
$64.00	Oct 23	Oct 30	141.6%	111.1%	27.4%	5	29
$70.00	Oct 23	Dec 4	123.9%	103.2%	20.0%	1.2K	131
$73.00	Oct 23	Nov 13	126.2%	121.2%	4.1%	527	20

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.00	Oct 23	Nov 27	142.2%	105.9%	34.2%	1.1K	1.3K
$71.00	Oct 23	Dec 4	124.0%	105.3%	17.8%	399	28
$70.00	Oct 23	Nov 27	123.9%	107.3%	15.5%	1.7K	856
$68.00	Oct 23	Dec 4	117.6%	102.1%	15.1%	408	56

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 1.04, avg 2.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$60.00	Nov 20	$2.45	$2.55	$2.45	80%	1.04	$57.45
$55.00	$60.00	Nov 6	$2.80	$2.20	$2.80	82%	0.79	$57.80
$60.00	$64.00	Oct 30	$1.95	$2.05	$1.95	81%	1.05	$61.95
$55.00	$60.00	Nov 27	$2.80	$2.20	$2.80	79%	0.79	$57.80
$70.00	$75.00	Dec 4	$1.60	$3.40	$1.60	54%	2.12	$71.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$81.00	$80.00	Nov 20	$0.20	$0.80	$0.20	65%	4.00	$80.80
$78.00	$77.00	Nov 20	$0.20	$0.80	$0.20	61%	4.00	$77.80
$72.00	$71.00	Oct 30	$0.25	$0.75	$0.25	61%	3.00	$71.75
$80.00	$79.00	Nov 13	$0.35	$0.65	$0.35	66%	1.86	$79.65
$76.00	$75.00	Oct 30	$0.45	$0.55	$0.45	75%	1.22	$75.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.89, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$73.00	$74.00	Nov 13	$0.80	$0.80	$0.20	53%	4.00	$73.80
$69.00	$70.00	Nov 27	$0.85	$0.85	$0.15	45%	5.67	$69.85
$77.00	$78.00	Nov 13	$0.65	$0.65	$0.35	60%	1.86	$77.65
$79.00	$80.00	Nov 27	$0.50	$0.50	$0.50	60%	1.00	$79.50
$74.00	$75.00	Nov 6	$0.50	$0.50	$0.50	57%	1.00	$74.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$60.00	Nov 27	$2.35	$2.35	$2.65	62%	0.89	$62.65
$60.00	$55.00	Nov 27	$1.82	$1.82	$3.18	70%	0.57	$58.18
$65.00	$60.00	Nov 20	$2.25	$2.25	$2.75	62%	0.82	$62.75
$67.00	$65.00	Nov 13	$1.35	$1.35	$0.65	58%	2.08	$65.65
$60.00	$55.00	Nov 20	$1.70	$1.70	$3.30	71%	0.52	$58.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.45, cheapest $2.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$67.00	Oct 23	Oct 30	$2.50	141.7%	110.8%
$69.00	Oct 23	Oct 30	$2.52	121.4%	104.1%
$70.00	Oct 23	Oct 30	$2.58	123.9%	107.3%
$68.00	Oct 23	Oct 30	$2.52	117.6%	101.9%
$73.50	Oct 30	Nov 6	$2.52	114.1%	133.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$66.00	Oct 23	Oct 30	$2.30	145.2%	111.2%
$67.00	Oct 23	Oct 30	$2.42	141.7%	110.8%
$69.00	Oct 23	Oct 30	$2.47	121.4%	104.1%
$70.00	Oct 23	Oct 30	$2.42	123.9%	107.3%
$68.00	Oct 23	Oct 30	$2.45	117.6%	101.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 4.82% of stock, avg 17.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$68.00	Oct 23	$1.83	$1.45	$3.28	$64.72	$71.28	4.82%
$69.00	Oct 23	$1.38	$2.28	$3.66	$65.34	$72.66	5.38%
$67.00	Oct 23	$2.40	$1.33	$3.73	$63.27	$70.73	5.48%
$70.00	Oct 23	$1.02	$2.88	$3.90	$66.10	$73.90	5.73%
$66.00	Oct 23	$3.05	$1.00	$4.05	$61.95	$70.05	5.95%
$71.00	Oct 23	$0.73	$3.65	$4.38	$66.62	$75.38	6.43%
$65.00	Oct 23	$3.75	$0.68	$4.43	$60.57	$69.43	6.51%
$72.00	Oct 23	$0.50	$4.45	$4.95	$67.05	$76.95	7.27%
$64.00	Oct 23	$4.55	$0.45	$5.00	$59.00	$69.00	7.35%
$73.00	Oct 23	$0.35	$5.30	$5.65	$67.35	$78.65	8.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 1.18% of stock, avg 15.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$73.00	$64.00	Oct 23	$0.35	$0.45	$0.80	$63.20	$73.80
$72.00	$64.00	Oct 23	$0.50	$0.45	$0.95	$63.05	$72.95
$73.00	$65.00	Oct 23	$0.35	$0.68	$1.03	$63.97	$74.03
$72.00	$65.00	Oct 23	$0.50	$0.68	$1.18	$63.82	$73.18
$71.00	$64.00	Oct 23	$0.73	$0.45	$1.18	$62.82	$72.18
$71.00	$65.00	Oct 23	$0.73	$0.68	$1.41	$63.59	$72.41
$73.00	$66.00	Oct 23	$0.35	$1.00	$1.35	$64.65	$74.35
$72.00	$66.00	Oct 23	$0.50	$1.00	$1.50	$64.50	$73.50
$71.00	$66.00	Oct 23	$0.73	$1.00	$1.73	$64.27	$72.73
$70.00	$64.00	Oct 23	$1.02	$0.45	$1.47	$62.53	$71.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 2.33, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
59/60	77/78	Oct 30	$0.70	$0.30	55%	2.33	$59.30	$77.70
59/60	74/75	Oct 30	$0.73	$0.27	47%	2.70	$59.27	$74.73
59/60	75/76	Oct 30	$0.66	$0.34	50%	1.94	$59.34	$75.66
59/60	78/79	Oct 30	$0.53	$0.47	58%	1.13	$59.47	$78.53
56/57	77/78	Oct 30	$0.45	$0.55	62%	0.82	$56.55	$77.45
59/60	76/77	Oct 30	$0.53	$0.47	53%	1.13	$59.47	$76.53
63/64	77/78	Oct 30	$0.62	$0.38	43%	1.63	$63.38	$77.62
61/62	77/78	Oct 30	$0.55	$0.45	50%	1.22	$61.45	$77.55
62/63	77/78	Oct 30	$0.57	$0.43	46%	1.33	$62.43	$77.57
56/57	74/75	Oct 30	$0.48	$0.52	54%	0.92	$56.52	$74.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 14.15, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$66.00	$67.00	Oct 23	$0.05	$0.95	15%	19.00
$69.00	$70.00	$71.00	Oct 23	$0.07	$0.93	17%	13.29
$70.00	$71.00	$72.00	Oct 23	$0.06	$0.94	15%	15.67
$68.00	$69.00	$70.00	Oct 23	$0.09	$0.91	18%	10.11
$66.00	$67.00	$68.00	Oct 23	$0.08	$0.92	15%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$60.00	$65.00	Nov 13	$0.33	$4.67	19%	14.15
$60.00	$65.00	$70.00	Nov 20	$0.40	$4.60	18%	11.50
$55.00	$60.00	$65.00	Nov 6	$0.53	$4.47	20%	8.43
$64.00	$65.00	$66.00	Oct 23	$0.09	$0.91	14%	10.11
$62.00	$63.00	$64.00	Oct 30	$0.05	$0.95	6%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-2.85, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$60.00	1:2	Oct 23	-$2.85	$2.15
$75.00	$76.00	1:2	Oct 23	-$0.05	$0.95
$76.00	$77.00	1:2	Oct 23	-$0.06	$0.94
$78.00	$79.00	1:2	Oct 23	-$0.05	$0.95
$73.00	$74.00	1:2	Oct 23	-$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Nov 6	-$0.66	$4.34
$60.00	$55.00	1:2	Nov 13	-$0.91	$4.09
$62.00	$60.00	1:2	Oct 23	-$0.02	$1.98
$65.00	$60.00	1:2	Nov 6	-$1.55	$3.45
$65.00	$64.00	1:2	Oct 23	-$0.22	$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 6.76%, avg 5.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Dec 4	$4.60	0.40	17.5%	6.76%	24.28%	1	--
$76.00	Dec 4	$5.70	0.45	11.7%	8.37%	20.02%	1	--
$75.00	Dec 4	$6.00	0.47	10.2%	8.81%	19.00%	1	--
$79.00	Nov 27	$4.60	0.40	16.1%	6.76%	22.81%	8	26
$75.00	Nov 20	$5.80	0.45	10.2%	8.52%	18.70%	53	118
$75.00	Nov 27	$5.80	0.45	10.2%	8.52%	18.70%	13	154
$74.00	Nov 27	$6.10	0.47	8.7%	8.96%	17.67%	1	--
$80.00	Nov 27	$4.30	0.38	17.5%	6.32%	23.84%	9	82
$76.00	Nov 20	$5.40	0.43	11.7%	7.93%	19.58%	29	23
$78.00	Nov 20	$4.80	0.40	14.6%	7.05%	21.64%	32	63

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,730

Total Puts 22,254

Put/Call Ratio 0.49

Net Difference 23,476

Prior's Put/Call Breakdown

Total Calls 22,734

Total Puts 6,416

Put/Call Ratio 0.28

Net Difference 16,318

Prior 7-Day Put/Call Summary

Total Calls 212,771

Total Puts 137,111

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card