Tour v494
AAOI
APPLIED OPTOELECTRON
$135.63 +9.19%
(8/7 15:10) ◀
|
Friday, August 7, 2026 (4:00pm)
January 2026
|
▶
◀ 8/7 16:00

Option Volume

Detail
ℹ
Current (08/07 4:00pm) 130,148
Calls: 82,583 (63%)
Puts: 47,565 (37%)
Prior (08/04) 81,251
Calls: 56,717 (70%)
Puts: 24,534 (30%)
Current vs Prior +60.18%
Calls: +45.61% (Calls)
Puts: +93.87% (Puts)
Prior 7-Day Total 366,074
Calls: 249,972 (68%)
Puts: 116,102 (32%)
Prior 7-Day Average 52,296
Calls: 35,710 (68%)
Puts: 16,586 (32%)
Current vs Prior 7-Day Avg +148.87%
Calls: +131.26%
Puts: +186.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 4:00pm) $76.85M
Calls: $59.04M (77%)
Puts: $17.81M (23%)
Prior (08/04) $105.96M
Calls: $87.15M (82%)
Puts: $18.82M (18%)
Current vs Prior -27.48%
Calls: -32.25%
Puts: -5.36%
Prior 7-Day Total $367.34M
Calls: $259.72M (71%)
Puts: $107.62M (29%)
Prior 7-Day Average $52.48M
Calls: $37.10M (71%)
Puts: $15.37M (29%)
Current vs Prior 7-Day Avg +46.44%
Calls: +59.12%
Puts: +15.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 4:00pm) 0.58
Prior (08/04) 0.43
Current vs Prior +33.15%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +17.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 4:00pm) 334,397
Calls: 184,470 (55%)
Puts: 149,927 (45%)
Prior (08/04) 272,603
Calls: 150,275 (55%)
Puts: 122,328 (45%)
Current vs Prior +22.67%
Prior 7-Day Total 1,908,469
Calls: 1,040,370 (55%)
Puts: 868,099 (45%)
Prior 7-Day Average 272,638
Calls: 148,624 (55%)
Puts: 124,014 (45%)
Current vs Prior 7-Day Avg +22.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.98% | 14.12%19.28% | 34.10%
Prior 16.08% | 21.51%25.41% | 37.86%
Current vs Prior -12.18% | -10.38%-24.11% | -9.93%
Prior 7-Day Avg 13.98% | 23.36%28.68% | 39.77%
Current vs 7-Day Avg +0.98% | -17.46%-32.78% | -14.27%
Prior 7-Day Eod 16.08% | 21.51%25.88% | 38.36%
Current vs 7-Day Eod -12.18% | -10.38%-25.51% | -11.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.00% | 11.10%
Calls: 9.42% | 9.89%
Puts: 14.58% | 12.31%
Prior 10.06% | 10.04%
Calls: 14.35% | 10.83%
Puts: 5.77% | 9.25%
Current vs Prior +19.28% | +10.56%
Prior 7-Day Avg 18.43% | 10.35%
Calls: 19.39% | 11.29%
Puts: 17.47% | 9.42%
Current vs 7-Day Avg -34.89% | +7.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($59.04M) vs puts ($17.81M). Above-average activity with volume up 60% vs prior. Volume explosion - 149% above 7-day average (130,148 vs avg 52,296). Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 8.3%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1823.8025.10$24.455.3%1180.62735
$135.00Sep 1821.5022.70$22.105.4%1390.58419
$140.00Sep 1819.4020.50$19.955.5%2500.55690
$110.00Aug 2127.9029.70$28.806.3%2360.84627
$115.00Aug 719.8021.20$20.506.8%2851.00377
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1836.5038.70$37.605.9%80.58325
$150.00Sep 1829.7031.60$30.656.2%240.52274
$155.00Sep 1832.9035.10$34.006.5%80.55238
$142.00Aug 2115.8017.00$16.407.3%50.531
$135.00Sep 1820.2021.80$21.007.6%490.42336

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 221 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 725.3028.30$26.8011.2%161.00102
$110.00Aug 724.4027.30$25.8511.2%2151.00761
$111.00Aug 723.3026.30$24.8012.1%71.0058
$112.00Aug 722.3025.30$23.8012.6%211.00128
$113.00Aug 721.3024.30$22.8013.2%141.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 725.3028.10$26.7010.5%90.995
$157.50Aug 720.3023.70$22.0015.5%20.9934
$160.00Aug 722.8026.20$24.5013.9%40.999
$155.00Aug 717.8020.60$19.2014.6%50.9926
$150.00Aug 712.8015.60$14.2019.7%2000.9853

Most actively traded options today. High liquidity = easy entry/exit. 455 active (total vol 95.7K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.000.05$0.03166.7%7.8K0.033.5K
$150.00Aug 70.000.05$0.03166.7%6.6K0.014.0K
$145.00Aug 70.000.05$0.03166.7%4.4K0.021.7K
$150.00Aug 144.204.60$4.409.1%2.5K0.311.2K
$150.00Sep 1816.0017.20$16.607.2%2.2K0.482.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.000.05$0.03166.7%5.6K0.03371
$125.00Aug 70.000.05$0.03166.7%2.4K0.01868
$120.00Aug 70.000.05$0.03166.7%1.8K0.01863
$140.00Aug 73.605.30$4.4538.2%1.6K0.97135
$135.00Aug 70.201.55$0.88153.4%1.4K0.49154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 391.0%, max 855.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 181113.8%117.3%849.5%2492.2K
$109.00Aug 7Sep 41158.0%123.8%835.3%23104
$111.00Aug 7Sep 41071.3%121.5%781.5%769
$112.00Aug 7Aug 281026.1%120.8%749.3%53140
$113.00Aug 7Aug 28982.9%118.1%732.0%4647
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Aug 7Sep 111158.0%121.1%855.9%37148
$110.00Aug 7Sep 181113.8%117.3%849.5%1.1K2.9K
$111.00Aug 7Sep 41071.3%121.5%781.5%19101
$112.00Aug 7Sep 41026.1%122.5%737.5%64231
$113.00Aug 7Sep 11982.9%117.8%734.5%60116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 288 found (best R:R 13.71, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$162.50Aug 14$0.17$2.33$0.1713.71$160.17
$142.00$143.00Aug 28$0.10$0.90$0.109.00$142.10
$140.00$141.00Sep 11$0.10$0.90$0.109.00$140.10
$155.00$157.50Aug 14$0.35$2.15$0.356.14$155.35
$130.00$131.00Sep 4$0.15$0.85$0.155.67$130.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$114.00$113.00Aug 14$0.12$0.88$0.127.33$113.88
$111.00$110.00Aug 21$0.15$0.85$0.155.67$110.85
$116.00$115.00Aug 28$0.15$0.85$0.155.67$115.85
$113.00$112.00Aug 14$0.18$0.82$0.184.56$112.82
$121.00$120.00Aug 14$0.20$0.80$0.204.00$120.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 360 found (best R:R 15.67, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$114.00$115.00Aug 7$0.85$0.85$0.155.67$114.85
$119.00$120.00Aug 7$0.85$0.85$0.155.67$119.85
$113.00$114.00Aug 14$0.85$0.85$0.155.67$113.85
$136.00$137.00Aug 14$0.85$0.85$0.155.67$136.85
$114.00$115.00Aug 21$0.85$0.85$0.155.67$114.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Aug 14$2.35$2.35$0.1515.67$152.65
$144.00$142.00Aug 21$1.85$1.85$0.1512.33$142.15
$138.00$137.00Aug 7$0.88$0.88$0.127.33$137.12
$162.50$160.00Aug 7$2.20$2.20$0.307.33$160.30
$144.00$143.00Aug 7$0.85$0.85$0.155.67$143.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $4.66, cheapest $0.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 7Aug 14$0.801158.0%125.1%
$111.00Aug 7Aug 14$1.151071.3%121.0%
$110.00Aug 7Aug 14$1.401113.8%123.5%
$112.00Aug 7Aug 14$1.501026.1%124.7%
$113.00Aug 7Aug 14$1.55982.9%125.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 7Aug 14$1.021158.0%125.1%
$110.00Aug 7Aug 14$1.101113.8%123.5%
$111.00Aug 7Aug 14$1.151071.3%121.0%
$112.00Aug 7Aug 14$1.421026.1%124.7%
$113.00Aug 7Aug 14$1.60982.9%125.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 207 found (cheapest 1.46% of stock, avg 19.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 7$1.10$0.88$1.98$133.02$136.981.46%
$134.00Aug 7$2.03$0.13$2.16$131.84$136.161.59%
$136.00Aug 7$0.57$1.58$2.15$133.85$138.151.59%
$137.00Aug 7$0.38$1.80$2.18$134.82$139.181.61%
$138.00Aug 7$0.10$2.68$2.78$135.22$140.782.05%
$133.00Aug 7$2.80$0.18$2.98$130.02$135.982.20%
$132.00Aug 7$3.55$0.08$3.63$128.37$135.632.68%
$139.00Aug 7$0.08$3.70$3.78$135.22$142.782.79%
$140.00Aug 7$0.03$4.45$4.48$135.52$144.483.30%
$131.00Aug 7$4.65$0.33$4.98$126.02$135.983.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.13% of stock, avg 17.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$132.00Aug 7$0.10$0.08$0.18$131.82$138.18
$138.00$134.00Aug 7$0.10$0.13$0.23$133.77$138.23
$138.00$133.00Aug 7$0.10$0.18$0.28$132.72$138.28
$146.00$132.00Aug 7$0.28$0.08$0.36$131.64$146.36
$149.00$132.00Aug 7$0.30$0.08$0.38$131.62$149.38
$146.00$134.00Aug 7$0.28$0.13$0.41$133.59$146.41
$138.00$131.00Aug 7$0.10$0.33$0.43$130.57$138.43
$149.00$134.00Aug 7$0.30$0.13$0.43$133.57$149.43
$137.00$132.00Aug 7$0.38$0.08$0.46$131.54$137.46
$146.00$133.00Aug 7$0.28$0.18$0.46$132.54$146.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 49.00, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Sep 18$4.90$0.1049.00$145.10$159.90
115/120125/130Sep 18$4.85$0.1532.33$115.15$129.85
135/140145/150Sep 18$4.85$0.1532.33$135.15$149.85
115/120130/135Sep 18$4.80$0.2024.00$115.20$134.80
111/112118/120Sep 4$1.90$0.1019.00$110.10$119.90
125/130135/140Sep 18$4.75$0.2519.00$125.25$139.75
114/115120/123Aug 21$2.80$0.2014.00$112.20$122.80
110/115120/125Sep 18$4.65$0.3513.29$110.35$124.65
135/140155/160Sep 18$4.65$0.3513.29$135.35$159.65
115/120135/140Sep 18$4.60$0.4011.50$115.40$139.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.05$4.9599.00
$145.00$150.00$155.00Sep 11$0.10$4.9049.00
$130.00$135.00$140.00Sep 18$0.20$4.8024.00
$110.00$111.00$112.00Aug 7$0.05$0.9519.00
$139.00$140.00$141.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.15$4.8532.33
$140.00$141.00$142.00Aug 14$0.05$0.9519.00
$128.00$129.00$130.00Aug 21$0.05$0.9519.00
$130.00$131.00$132.00Aug 21$0.05$0.9519.00
$129.00$130.00$131.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.03, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Aug 7-$0.03$2.47
$152.50$155.001:2Aug 7-$0.03$2.47
$155.00$157.501:2Aug 7-$0.03$2.47
$157.50$160.001:2Aug 7-$0.03$2.47
$160.00$162.501:2Aug 7-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$135.001:2Aug 7-$0.18$0.82
$134.00$133.001:2Aug 7-$0.23$0.77
$132.00$131.001:2Aug 7-$0.58$0.42
$112.00$111.001:2Aug 14-$0.91$0.09
$138.00$137.001:2Aug 7-$0.92$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 14.30%, avg 7.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$19.400.553.2%14.30%17.53%250690
$136.00Sep 11$18.700.570.3%13.79%14.06%5--
$137.00Sep 11$18.100.571.0%13.35%14.36%2--
$138.00Sep 11$17.900.561.8%13.20%14.95%2--
$139.00Sep 11$17.600.552.5%12.98%15.46%51
$145.00Sep 18$17.500.526.9%12.90%19.81%69460
$140.00Sep 11$16.900.543.2%12.46%15.68%1026
$141.00Sep 11$16.600.544.0%12.24%16.20%2--
$137.00Sep 4$16.300.561.0%12.02%13.03%61
$143.00Sep 11$16.100.525.4%11.87%17.30%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,583
Total Puts 47,565
Put/Call Ratio 0.58
Net Difference 35,018

Prior's Put/Call Breakdown

Total Calls 56,717
Total Puts 24,534
Put/Call Ratio 0.43
Net Difference 32,183

Prior 7-Day Put/Call Summary

Total Calls 249,972
Total Puts 116,102
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All