Tour v456
AAOI
APPLIED OPTOELECTRON
$76.52 -13.18%
$76.15 (-0.48%)🌙
as of 07/29 06:10 PM
(7/29 15:05) ◀
|
Wednesday, July 29, 2026 (6:10pm)
January 2026
|
▶
◀ 7/29 18:10

Option Volume

Detail
ℹ
Current (07/29) 35,005
Calls: 23,033 (66%)
Puts: 11,972 (34%)
Prior (07/28) 48,063
Calls: 27,062 (56%)
Puts: 21,001 (44%)
Current vs Prior -27.17%
Calls: -14.89% (Calls)
Puts: -42.99% (Puts)
Prior 7-Day Total 276,485
Calls: 180,616 (65%)
Puts: 95,869 (35%)
Prior 7-Day Average 39,497
Calls: 25,802 (65%)
Puts: 13,695 (35%)
Current vs Prior 7-Day Avg -11.37%
Calls: -10.73%
Puts: -12.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $36.01M
Calls: $13.49M (37%)
Puts: $22.52M (63%)
Prior (07/28) $50.52M
Calls: $25.26M (50%)
Puts: $25.25M (50%)
Current vs Prior -28.72%
Calls: -46.62%
Puts: -10.81%
Prior 7-Day Total $231.51M
Calls: $130.78M (56%)
Puts: $100.73M (44%)
Prior 7-Day Average $33.07M
Calls: $18.68M (56%)
Puts: $14.39M (44%)
Current vs Prior 7-Day Avg +8.87%
Calls: -27.82%
Puts: +56.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.52
Prior (07/28) 0.78
Current vs Prior -33.02%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -5.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 178,167
Calls: 103,798 (58%)
Puts: 74,369 (42%)
Prior (07/28) 244,508
Calls: 129,804 (53%)
Puts: 114,704 (47%)
Current vs Prior -27.13%
Prior 7-Day Total 1,525,106
Calls: 840,882 (55%)
Puts: 684,224 (45%)
Prior 7-Day Average 217,872
Calls: 120,126 (55%)
Puts: 97,746 (45%)
Current vs Prior 7-Day Avg -18.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 11.37% | 24.18%30.12% | 39.21%
Prior 12.03% | 24.28%30.69% | 40.73%
Current vs Prior -5.46% | -0.42%-1.85% | -3.74%
Prior 7-Day Avg 11.17% | 20.89%32.68% | 43.16%
Current vs 7-Day Avg +1.76% | +15.72%-7.83% | -9.16%
Prior 7-Day Eod 12.03% | 24.28%30.69% | 40.73%
Current vs 7-Day Eod -5.46% | -0.42%-1.85% | -3.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.70% | 13.25%
Calls: 23.81% | 13.61%
Puts: 31.58% | 12.90%
Prior 17.00% | 11.00%
Calls: 20.41% | 12.56%
Puts: 13.59% | 9.43%
Current vs Prior +62.94% | +20.45%
Prior 7-Day Avg 14.55% | 9.87%
Calls: 12.62% | 9.50%
Puts: 16.48% | 10.23%
Current vs 7-Day Avg +90.36% | +34.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($22.52M). Bullish P/C ratio of 0.52. P/C ratio dropping 33% - sentiment shifting bullish. Declining open interest (down 27%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.3%, best 4.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2114.1015.00$14.556.2%40.6764
$80.00Aug 219.8010.60$10.207.8%2850.5324
$75.00Aug 2111.8013.00$12.409.7%820.6032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2116.3017.00$16.654.2%2170.531.1K
$89.00Aug 2118.9019.80$19.354.7%10.58--
$75.00Aug 2110.4010.90$10.654.7%3140.40736
$90.00Aug 2119.6020.60$20.105.0%490.59432
$85.00Aug 713.6014.30$13.955.0%520.58360

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 310.500.60$0.5518.2%1070.101.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 3111.1013.40$12.2518.8%330.90196
$66.00Jul 3110.1012.60$11.3522.0%120.88187
$67.00Jul 319.4011.30$10.3518.4%830.85113
$68.00Jul 318.7010.30$9.5016.8%840.81100
$69.00Jul 318.009.50$8.7517.1%150.8023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 3113.7016.10$14.9016.1%110.91199
$90.00Jul 3112.9015.10$14.0015.7%620.89703
$89.00Jul 3111.8014.30$13.0519.2%90.86--
$88.00Jul 3110.9013.30$12.1019.8%220.8580
$87.00Jul 3110.5012.00$11.2513.3%360.83137

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 13.4K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 310.400.60$0.5040.0%1.4K0.11344
$83.00Jul 311.451.90$1.6726.9%6540.2999
$85.00Jul 311.051.40$1.2328.5%4520.23158
$87.00Jul 310.701.00$0.8535.3%3550.1727
$80.00Jul 312.252.75$2.5020.0%3040.39240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 313.003.90$3.4526.1%6190.411.3K
$80.00Jul 315.606.70$6.1517.9%5280.611.0K
$80.00Aug 2113.1013.90$13.505.9%3410.471.3K
$77.00Jul 313.604.70$4.1526.5%3350.4956
$70.00Jul 311.351.60$1.4816.9%3330.231.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 21.0%, max 38.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Aug 28192.4%144.0%33.6%4020
$65.00Jul 31Aug 21190.0%153.5%23.8%92197
$85.00Jul 31Sep 4176.8%142.8%23.8%461159
$80.00Jul 31Sep 4174.8%142.9%22.4%315240
$90.00Jul 31Sep 4173.7%142.5%21.9%1.4K363
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Sep 4192.4%139.4%38.0%6291.3K
$65.00Jul 31Sep 4190.0%141.8%34.0%1111.4K
$70.00Jul 31Sep 4185.8%143.2%29.8%3381.4K
$85.00Jul 31Sep 4176.8%142.8%23.8%186921
$80.00Jul 31Sep 4174.8%142.9%22.4%5411.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 7.33, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$88.00Jul 31$0.12$0.88$0.127.33$87.12
$90.00$91.00Jul 31$0.12$0.88$0.127.33$90.12
$89.00$90.00Jul 31$0.13$0.87$0.136.69$89.13
$90.00$91.00Aug 14$0.15$0.85$0.155.67$90.15
$86.00$87.00Jul 31$0.17$0.83$0.174.88$86.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$65.00Jul 31$0.15$0.85$0.155.67$65.85
$67.00$66.00Jul 31$0.18$0.82$0.184.56$66.82
$71.00$70.00Jul 31$0.19$0.81$0.194.26$70.81
$70.00$69.00Jul 31$0.25$0.75$0.253.00$69.75
$76.00$75.00Jul 31$0.25$0.75$0.253.00$75.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 9.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$68.00Jul 31$0.85$0.85$0.155.67$67.85
$69.00$70.00Jul 31$0.80$0.80$0.204.00$69.80
$68.00$69.00Jul 31$0.75$0.75$0.253.00$68.75
$71.00$72.00Jul 31$0.75$0.75$0.253.00$71.75
$73.00$74.00Jul 31$0.75$0.75$0.253.00$73.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$81.00Jul 31$0.90$0.90$0.109.00$81.10
$88.00$87.00Jul 31$0.85$0.85$0.155.67$87.15
$86.00$85.00Aug 7$0.85$0.85$0.155.67$85.15
$88.00$87.00Aug 7$0.85$0.85$0.155.67$87.15
$91.00$90.00Aug 7$0.80$0.80$0.204.00$90.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $4.56, cheapest $3.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 31Aug 7$3.77169.2%187.6%
$90.00Jul 31Aug 7$3.90173.7%187.9%
$89.00Jul 31Aug 7$4.02176.0%188.0%
$88.00Jul 31Aug 7$4.12174.7%186.7%
$86.00Jul 31Aug 7$4.33175.5%185.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 31Aug 7$3.35190.0%192.2%
$66.00Jul 31Aug 7$3.55190.7%192.0%
$91.00Jul 31Aug 7$3.65169.2%187.6%
$68.00Jul 31Aug 7$3.75203.1%191.5%
$90.00Jul 31Aug 7$3.75173.7%187.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 10.36% of stock, avg 22.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Jul 31$3.18$4.75$7.93$70.07$85.9310.36%
$77.00Jul 31$3.80$4.15$7.95$69.05$84.9510.39%
$79.00Jul 31$2.95$5.20$8.15$70.85$87.1510.65%
$75.00Jul 31$4.75$3.45$8.20$66.80$83.2010.72%
$74.00Jul 31$5.30$2.93$8.23$65.77$82.2310.76%
$76.00Jul 31$4.55$3.70$8.25$67.75$84.2510.78%
$73.00Jul 31$6.05$2.53$8.58$64.42$81.5811.21%
$72.00Jul 31$6.55$2.08$8.63$63.37$80.6311.28%
$80.00Jul 31$2.50$6.15$8.65$71.35$88.6511.30%
$81.00Jul 31$2.15$6.70$8.85$72.15$89.8511.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 5.85% of stock, avg 18.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$73.00Jul 31$1.95$2.53$4.48$68.52$86.48
$81.00$73.00Jul 31$2.15$2.53$4.68$68.32$85.68
$82.00$74.00Jul 31$1.95$2.93$4.88$69.12$86.88
$80.00$73.00Jul 31$2.50$2.53$5.03$67.97$85.03
$81.00$74.00Jul 31$2.15$2.93$5.08$68.92$86.08
$82.00$75.00Jul 31$1.95$3.45$5.40$69.60$87.40
$80.00$74.00Jul 31$2.50$2.93$5.43$68.57$85.43
$79.00$73.00Jul 31$2.95$2.53$5.48$67.52$84.48
$81.00$75.00Jul 31$2.15$3.45$5.60$69.40$86.60
$82.00$76.00Jul 31$1.95$3.70$5.65$70.35$87.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 10.11, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 14$4.55$0.4510.11$70.45$84.55
65/6668/69Jul 31$0.90$0.109.00$65.10$68.90
65/6671/72Jul 31$0.90$0.109.00$65.10$71.90
65/6673/74Jul 31$0.90$0.109.00$65.10$73.90
65/6680/81Aug 7$0.90$0.109.00$65.10$80.90
67/6880/81Aug 7$0.90$0.109.00$67.10$80.90
75/8085/90Aug 28$4.50$0.509.00$75.50$89.50
75/8085/90Sep 4$4.50$0.509.00$75.50$89.50
75/8085/90Aug 14$4.40$0.607.33$75.60$89.40
65/7075/80Aug 21$4.40$0.607.33$65.60$79.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Sep 4$0.20$4.8024.00
$86.00$87.00$88.00Jul 31$0.05$0.9519.00
$82.00$83.00$84.00Aug 7$0.05$0.9519.00
$84.00$85.00$86.00Aug 7$0.05$0.9519.00
$80.00$85.00$90.00Aug 28$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 14$0.15$4.8532.33
$65.00$66.00$67.00Aug 7$0.05$0.9519.00
$67.00$68.00$69.00Aug 7$0.05$0.9519.00
$75.00$76.00$77.00Aug 7$0.05$0.9519.00
$65.00$70.00$75.00Aug 14$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-4.90, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Aug 14-$4.90$5.10
$85.00$90.001:2Aug 14-$4.05$0.95
$90.00$91.001:2Jul 31-$0.26$0.74
$89.00$90.001:2Jul 31-$0.37$0.63
$88.00$89.001:2Jul 31-$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 14-$2.70$2.30
$70.00$65.001:2Aug 21-$3.75$1.25
$66.00$65.001:2Jul 31-$0.40$0.60
$68.00$67.001:2Jul 31-$0.51$0.49
$67.00$66.001:2Jul 31-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 15.16%, avg 6.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 4$11.600.564.5%15.16%19.71%11--
$80.00Aug 28$10.700.544.5%13.98%18.53%263
$80.00Aug 21$9.800.534.5%12.81%17.35%28524
$85.00Sep 4$9.800.5011.1%12.81%23.89%91
$85.00Aug 28$8.700.4911.1%11.37%22.45%66
$80.00Aug 14$8.400.524.5%10.98%15.53%2294
$90.00Sep 4$8.300.4517.6%10.85%28.46%2019
$77.00Aug 7$8.200.550.6%10.72%11.34%101--
$78.00Aug 7$7.800.531.9%10.19%12.13%13--
$85.00Aug 21$7.800.4711.1%10.19%21.28%115193

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,033
Total Puts 11,972
Put/Call Ratio 0.52
Net Difference 11,061

Prior's Put/Call Breakdown

Total Calls 27,062
Total Puts 21,001
Put/Call Ratio 0.78
Net Difference 6,061

Prior 7-Day Put/Call Summary

Total Calls 180,616
Total Puts 95,869
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All