AAL - Options Database

AAL

AMERICAN AIRLS GROUP

$13.08 +3.81%

(11/2 15:01) ◀

Monday, November 2, 2026 (4:00pm)

▶ (11/2 18:05)

◀ 11/2 16:00 ▶

Option Volume

Detail

ℹ

Current (11/02 4:00pm) 106,722

Calls: 69,048 (65%)

Puts: 37,674 (35%)

Prior (10/22) 145,334

Calls: 52,342 (36%)

Puts: 92,992 (64%)

Current vs Prior -26.57%

Calls: +31.92% (Calls)

Puts: -59.49% (Puts)

Prior 7-Day Total 1,192,014

Calls: 468,968 (39%)

Puts: 723,046 (61%)

Prior 7-Day Average 170,287

Calls: 66,995 (39%)

Puts: 103,292 (61%)

Current vs Prior 7-Day Avg -37.33%

Calls: +3.06%

Puts: -63.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 4:00pm) $5.24M

Calls: $3.48M (67%)

Puts: $1.75M (33%)

Prior (10/22) $6.39M

Calls: $3.54M (55%)

Puts: $2.84M (45%)

Current vs Prior -18.05%

Calls: -1.70%

Puts: -38.43%

Prior 7-Day Total $72.36M

Calls: $30.88M (43%)

Puts: $41.48M (57%)

Prior 7-Day Average $10.34M

Calls: $4.41M (43%)

Puts: $5.93M (57%)

Current vs Prior 7-Day Avg -49.35%

Calls: -21.02%

Puts: -70.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 4:00pm) 0.55

Prior (10/22) 1.78

Current vs Prior -69.29%

Prior 7-Day Average 1.94

Current vs Prior 7-Day Avg -71.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 4:00pm) 2,003,916

Calls: 776,573 (39%)

Puts: 1,227,343 (61%)

Prior (10/22) 2,166,176

Calls: 773,236 (36%)

Puts: 1,392,940 (64%)

Current vs Prior -7.49%

Prior 7-Day Total 14,799,867

Calls: 5,477,475 (37%)

Puts: 9,322,392 (63%)

Prior 7-Day Average 2,114,266

Calls: 782,496 (37%)

Puts: 1,331,770 (63%)

Current vs Prior 7-Day Avg -5.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.19% | 10.02%11.77% | 13.38%

Prior 5.40% | 8.10%13.02% | 13.49%

Current vs Prior +33.16% | +23.72%-9.54% | -0.84%

Prior 7-Day Avg 6.77% | 9.32%12.16% | 14.76%

Current vs 7-Day Avg +6.12% | +7.43%-3.21% | -9.35%

Prior 7-Day Eod 5.40% | 8.10%11.83% | 14.05%

Current vs 7-Day Eod +33.16% | +23.72%-0.44% | -4.76%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.30% | 20.12%

Calls: 13.16% | 12.96%

Puts: 21.43% | 27.27%

Prior 27.77% | 14.53%

Calls: 22.22% | 19.05%

Puts: 33.33% | 10.00%

Current vs Prior -37.70% | +38.47%

Prior 7-Day Avg 16.22% | 13.28%

Calls: 15.95% | 16.63%

Puts: 16.49% | 9.92%

Current vs 7-Day Avg +6.67% | +51.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.48M). Bullish P/C ratio of 0.55. P/C ratio dropping 69% - sentiment shifting bullish. Put-heavy open interest (1,227,343 puts vs 776,573 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 4.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Dec 4	0.57	0.62	$0.60	8.3%	973	0.45	409
$13.50	Nov 13	0.30	0.33	$0.32	9.4%	1.9K	0.38	2.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	0.21	0.22	$0.22	4.5%	1.1K	0.22	14.3K
$12.50	Nov 13	0.25	0.27	$0.26	7.7%	1.4K	0.31	872

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.41, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 6	0.06	0.07	$0.07	14.3%	5.8K	0.15	3.0K
$13.50	Nov 6	0.15	0.18	$0.16	18.8%	13.7K	0.32	3.9K
$14.00	Nov 13	0.15	0.18	$0.16	18.8%	1.7K	0.24	2.4K
$13.00	Nov 6	0.35	0.40	$0.38	13.2%	4.5K	0.55	7.6K
$14.50	Nov 20	0.15	0.18	$0.16	18.8%	143	0.20	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 6	0.27	0.31	$0.29	13.8%	5.9K	0.45	2.6K
$12.00	Nov 13	0.11	0.13	$0.12	16.7%	634	0.17	1.6K
$12.50	Nov 13	0.25	0.27	$0.26	7.7%	1.4K	0.31	872
$11.50	Nov 20	0.11	0.13	$0.12	16.7%	331	0.14	17.0K
$12.00	Nov 20	0.21	0.22	$0.22	4.5%	1.1K	0.22	14.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 6	1.64	3.90	$2.77	81.6%	7	1.00	30
$11.00	Nov 6	2.01	2.29	$2.15	13.0%	31	1.00	198
$11.00	Nov 13	1.42	3.40	$2.41	82.2%	3	0.95	26
$11.50	Nov 6	1.24	1.84	$1.54	39.0%	36	0.94	62
$10.50	Nov 20	1.15	4.20	$2.68	113.8%	--	0.93	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Nov 6	1.53	3.70	$2.62	82.8%	2	0.98	--
$15.00	Nov 6	1.45	2.83	$2.14	64.5%	23	0.98	3
$14.50	Nov 6	1.30	1.76	$1.53	30.1%	102	0.94	35
$15.50	Nov 13	1.84	2.76	$2.30	40.0%	3	0.94	95
$15.00	Nov 13	1.78	2.83	$2.31	45.5%	22	0.92	31

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 76.2K, top 13.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Nov 6	0.15	0.18	$0.16	18.8%	13.7K	0.32	3.9K
$14.00	Nov 20	0.25	0.28	$0.27	11.1%	10.8K	0.30	37.2K
$14.00	Nov 6	0.06	0.07	$0.07	14.3%	5.8K	0.15	3.0K
$13.00	Nov 6	0.35	0.40	$0.38	13.2%	4.5K	0.55	7.6K
$13.50	Nov 20	0.38	0.46	$0.42	19.0%	2.5K	0.41	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 6	0.27	0.31	$0.29	13.8%	5.9K	0.45	2.6K
$12.50	Nov 6	0.10	0.13	$0.12	25.0%	1.9K	0.23	4.6K
$11.50	Nov 13	0.05	0.07	$0.06	33.3%	1.7K	0.09	3.0K
$11.50	Nov 6	0.01	0.03	$0.02	100.0%	1.5K	0.05	5.8K
$12.50	Nov 13	0.25	0.27	$0.26	7.7%	1.4K	0.31	872

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 29.5%, max 40.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Nov 6	Dec 11	60.2%	43.0%	40.0%	4.5K	7.7K
$12.50	Nov 6	Dec 4	61.0%	45.8%	33.2%	1.0K	3.8K
$14.00	Nov 6	Dec 11	61.5%	47.2%	30.3%	5.8K	3.0K
$13.50	Nov 6	Dec 11	60.2%	49.4%	21.7%	13.8K	4.0K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Nov 6	Dec 11	60.2%	43.0%	40.0%	5.9K	2.6K
$14.00	Nov 6	Dec 4	61.5%	48.8%	26.0%	236	158
$12.50	Nov 6	Dec 11	61.0%	49.6%	23.2%	1.9K	4.6K
$13.50	Nov 6	Dec 11	60.2%	49.4%	21.7%	998	161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.50, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Nov 27	$0.20	$0.30	$0.20	85%	1.50	$11.70
$12.00	$12.50	Dec 4	$0.21	$0.29	$0.21	72%	1.38	$12.21
$13.00	$13.50	Dec 11	$0.17	$0.33	$0.17	56%	1.94	$13.17
$13.50	$14.00	Nov 27	$0.11	$0.39	$0.11	41%	3.55	$13.61
$12.00	$12.50	Nov 20	$0.33	$0.17	$0.33	78%	0.52	$12.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Dec 4	$0.19	$0.31	$0.19	81%	1.63	$14.81
$14.00	$13.50	Nov 13	$0.16	$0.34	$0.16	76%	2.12	$13.84
$14.50	$14.00	Nov 20	$0.21	$0.29	$0.21	80%	1.38	$14.29
$14.50	$13.50	Dec 11	$0.50	$0.50	$0.50	71%	1.00	$14.00
$15.00	$14.50	Nov 27	$0.32	$0.18	$0.32	84%	0.56	$14.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.00, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Nov 13	$0.16	$0.16	$0.34	62%	0.47	$13.66
$13.50	$14.00	Dec 11	$0.22	$0.22	$0.28	54%	0.79	$13.72
$14.50	$15.00	Dec 11	$0.13	$0.13	$0.37	70%	0.35	$14.63
$14.00	$14.50	Nov 27	$0.13	$0.13	$0.37	68%	0.35	$14.13
$14.00	$14.50	Nov 20	$0.11	$0.11	$0.39	70%	0.28	$14.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Dec 4	$0.25	$0.25	$0.25	72%	1.00	$11.75
$13.00	$12.50	Dec 4	$0.27	$0.27	$0.23	55%	1.17	$12.73
$12.50	$12.00	Nov 27	$0.20	$0.20	$0.30	64%	0.67	$12.30
$11.50	$11.00	Dec 11	$0.11	$0.11	$0.39	81%	0.28	$11.39
$12.50	$12.00	Nov 13	$0.14	$0.14	$0.36	69%	0.39	$12.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.16)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Nov 6	Nov 13	$0.16	60.2%	55.3%
$13.00	Nov 6	Nov 13	$0.16	60.2%	55.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Nov 6	Nov 13	$0.21	60.2%	55.3%
$13.00	Nov 6	Nov 13	$0.19	60.2%	55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 5.12% of stock, avg 10.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Nov 6	$0.38	$0.29	$0.67	$12.33	$13.67	5.12%
$13.50	Nov 6	$0.16	$0.56	$0.72	$12.78	$14.22	5.50%
$12.50	Nov 6	$0.72	$0.12	$0.84	$11.66	$13.34	6.42%
$13.00	Nov 13	$0.54	$0.48	$1.02	$11.98	$14.02	7.80%
$14.00	Nov 6	$0.07	$0.99	$1.06	$12.94	$15.06	8.10%
$13.50	Nov 13	$0.32	$0.77	$1.09	$12.41	$14.59	8.33%
$14.00	Nov 13	$0.16	$0.93	$1.09	$12.91	$15.09	8.33%
$12.50	Nov 13	$0.87	$0.26	$1.13	$11.37	$13.63	8.64%
$13.50	Nov 27	$0.46	$0.70	$1.16	$12.34	$14.66	8.87%
$13.00	Nov 20	$0.66	$0.55	$1.21	$11.79	$14.21	9.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.54% of stock, avg 4.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$12.00	Nov 6	$0.02	$0.05	$0.07	$11.93	$14.57
$15.00	$11.50	Nov 13	$0.04	$0.06	$0.10	$11.40	$15.10
$15.50	$11.50	Nov 13	$0.04	$0.06	$0.10	$11.40	$15.60
$15.50	$11.00	Nov 20	$0.04	$0.08	$0.12	$10.88	$15.62
$14.00	$12.00	Nov 6	$0.07	$0.05	$0.12	$11.88	$14.12
$14.50	$11.50	Nov 13	$0.09	$0.06	$0.15	$11.35	$14.65
$15.00	$11.00	Nov 20	$0.08	$0.08	$0.16	$10.84	$15.16
$14.50	$12.50	Nov 6	$0.02	$0.12	$0.14	$12.36	$14.64
$15.50	$11.50	Nov 20	$0.04	$0.12	$0.16	$11.34	$15.66
$15.00	$12.00	Nov 13	$0.04	$0.12	$0.16	$11.84	$15.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.92, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/15	Dec 11	$0.24	$0.26	51%	0.92	$11.26	$14.74
12/12	14/15	Dec 11	$0.25	$0.25	44%	1.00	$11.75	$14.75
12/12	14/14	Nov 27	$0.24	$0.26	43%	0.92	$11.76	$14.24
12/12	14/14	Nov 20	$0.21	$0.29	48%	0.72	$11.79	$14.21
12/12	14/14	Nov 20	$0.26	$0.24	37%	1.08	$12.24	$14.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Nov 13	$0.06	$0.44	30%	7.33
$12.50	$13.00	$13.50	Nov 6	$0.12	$0.38	45%	3.17
$13.00	$13.50	$14.00	Nov 6	$0.13	$0.37	40%	2.85
$12.00	$12.50	$13.00	Nov 6	$0.11	$0.39	34%	3.55
$12.50	$13.00	$13.50	Nov 20	$0.08	$0.42	26%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Nov 6	$0.10	$0.40	45%	4.00
$12.50	$13.00	$13.50	Nov 13	$0.07	$0.43	31%	6.14
$12.00	$12.50	$13.00	Nov 6	$0.10	$0.40	35%	4.00
$12.00	$12.50	$13.00	Nov 13	$0.08	$0.42	29%	5.25
$11.50	$12.00	$12.50	Dec 11	$0.06	$0.44	16%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.13, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$12.50	1:2	Nov 6	-$0.27	$0.23
$13.00	$13.50	1:2	Nov 13	-$0.10	$0.40
$12.50	$13.00	1:2	Nov 13	-$0.21	$0.29
$13.00	$13.50	1:2	Nov 20	-$0.18	$0.32
$13.50	$14.00	1:2	Nov 20	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.50	1:2	Nov 6	-$0.13	$0.37
$14.00	$13.50	1:2	Nov 27	-$0.18	$0.32
$13.50	$13.00	1:2	Nov 13	-$0.19	$0.31
$12.50	$12.00	1:2	Nov 27	-$0.07	$0.43
$14.50	$14.00	1:2	Nov 13	-$0.36	$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.66%, avg 1.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.50	Dec 11	$0.61	0.47	3.2%	4.66%	7.87%	93	120
$14.00	Dec 11	$0.43	0.37	7.0%	3.29%	10.32%	60	24
$13.50	Dec 4	$0.57	0.45	3.2%	4.36%	7.57%	973	409
$14.50	Dec 11	$0.30	0.30	10.9%	2.29%	13.15%	104	7
$14.00	Dec 4	$0.37	0.35	7.0%	2.83%	9.86%	695	851
$15.00	Dec 11	$0.20	0.22	14.7%	1.53%	16.21%	7	5
$14.50	Dec 4	$0.25	0.26	10.9%	1.91%	12.77%	188	145
$14.00	Nov 27	$0.31	0.32	7.0%	2.37%	9.40%	338	1.1K
$13.50	Nov 20	$0.38	0.41	3.2%	2.91%	6.12%	2.5K	7.6K
$13.50	Nov 27	$0.38	0.41	3.2%	2.91%	6.12%	420	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,048

Total Puts 37,674

Put/Call Ratio 0.55

Net Difference 31,374

Prior's Put/Call Breakdown

Total Calls 52,342

Total Puts 92,992

Put/Call Ratio 1.78

Net Difference -40,650

Prior 7-Day Put/Call Summary

Total Calls 468,968

Total Puts 723,046

Average Put/Call Ratio 1.94

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card