Tour v533
AAL
AMERICAN AIRLS GROUP
$13.08 +3.81%
(11/2 16:00) ◀
|
Monday, November 2, 2026 (6:05pm)
January 2026
|
▶ (11/3 18:09)
◀ 11/2 18:05 ▶

Option Volume

Detail
ℹ
Current (11/02) 106,722
Calls: 69,048 (65%)
Puts: 37,674 (35%)
Prior (10/30) 78,874
Calls: 37,355 (47%)
Puts: 41,519 (53%)
Current vs Prior +35.31%
Calls: +84.84% (Calls)
Puts: -9.26% (Puts)
Prior 7-Day Total 571,487
Calls: 254,355 (45%)
Puts: 317,132 (55%)
Prior 7-Day Average 81,641
Calls: 36,336 (45%)
Puts: 45,304 (55%)
Current vs Prior 7-Day Avg +30.72%
Calls: +90.02%
Puts: -16.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $5.23M
Calls: $3.48M (67%)
Puts: $1.75M (33%)
Prior (10/30) $2.75M
Calls: $1.66M (60%)
Puts: $1.10M (40%)
Current vs Prior +90.12%
Calls: +110.37%
Puts: +59.56%
Prior 7-Day Total $26.43M
Calls: $15.16M (57%)
Puts: $11.26M (43%)
Prior 7-Day Average $3.78M
Calls: $2.17M (57%)
Puts: $1.61M (43%)
Current vs Prior 7-Day Avg +38.66%
Calls: +60.85%
Puts: +8.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.55
Prior (10/30) 1.11
Current vs Prior -50.91%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -54.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 2,003,916
Calls: 776,573 (39%)
Puts: 1,227,343 (61%)
Prior (10/30) 2,033,109
Calls: 798,631 (39%)
Puts: 1,234,478 (61%)
Current vs Prior -1.44%
Prior 7-Day Total 14,343,481
Calls: 5,468,266 (38%)
Puts: 8,875,215 (62%)
Prior 7-Day Average 2,049,068
Calls: 781,180 (38%)
Puts: 1,267,887 (62%)
Current vs Prior 7-Day Avg -2.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.19% | 10.02%11.77% | 13.38%
Prior 7.54% | 9.84%11.83% | 14.05%
Current vs Prior -4.68% | +1.77%-0.44% | -4.76%
Prior 7-Day Avg 6.34% | 8.65%12.05% | 13.74%
Current vs 7-Day Avg +13.28% | +15.78%-2.33% | -2.64%
Prior 7-Day Eod 7.54% | 9.84%11.83% | 14.05%
Current vs 7-Day Eod -4.68% | +1.77%-0.44% | -4.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.30% | 20.12%
Calls: 13.16% | 12.96%
Puts: 21.43% | 27.27%
Prior 27.77% | 14.53%
Calls: 22.22% | 19.05%
Puts: 33.33% | 10.00%
Current vs Prior -37.70% | +38.47%
Prior 7-Day Avg 27.77% | 14.53%
Calls: 22.22% | 19.05%
Puts: 33.33% | 10.00%
Current vs 7-Day Avg -37.70% | +38.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.48M). Elevated premium activity with dollar volume up 90% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 4.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Dec 40.570.62$0.608.3%9730.45409
$13.50Nov 130.300.33$0.329.4%1.9K0.382.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.210.22$0.224.5%1.1K0.2214.3K
$12.50Nov 130.250.27$0.267.7%1.4K0.31872

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 60.060.07$0.0714.3%5.8K0.153.0K
$13.50Nov 60.150.18$0.1618.8%13.7K0.323.9K
$14.00Nov 130.150.18$0.1618.8%1.7K0.242.4K
$13.00Nov 60.350.40$0.3813.2%4.5K0.557.6K
$14.50Nov 200.150.18$0.1618.8%1430.203.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 60.270.31$0.2913.8%5.9K0.452.6K
$12.00Nov 130.110.13$0.1216.7%6340.171.6K
$12.50Nov 130.250.27$0.267.7%1.4K0.31872
$11.50Nov 200.110.13$0.1216.7%3310.1417.0K
$12.00Nov 200.210.22$0.224.5%1.1K0.2214.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 61.643.90$2.7781.6%71.0030
$11.00Nov 62.012.29$2.1513.0%311.00198
$11.00Nov 131.423.40$2.4182.2%30.9526
$11.50Nov 61.241.84$1.5439.0%360.9462
$10.50Nov 201.154.20$2.68113.8%--0.9322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Nov 61.533.70$2.6282.8%20.98--
$15.00Nov 61.452.83$2.1464.5%230.983
$14.50Nov 61.301.76$1.5330.1%1020.9435
$15.50Nov 131.842.76$2.3040.0%30.9495
$15.00Nov 131.782.83$2.3145.5%220.9231

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 76.2K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 60.150.18$0.1618.8%13.7K0.323.9K
$14.00Nov 200.250.28$0.2711.1%10.8K0.3037.2K
$14.00Nov 60.060.07$0.0714.3%5.8K0.153.0K
$13.00Nov 60.350.40$0.3813.2%4.5K0.557.6K
$13.50Nov 200.380.46$0.4219.0%2.5K0.417.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 60.270.31$0.2913.8%5.9K0.452.6K
$12.50Nov 60.100.13$0.1225.0%1.9K0.234.6K
$11.50Nov 130.050.07$0.0633.3%1.7K0.093.0K
$11.50Nov 60.010.03$0.02100.0%1.5K0.055.8K
$12.50Nov 130.250.27$0.267.7%1.4K0.31872

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 30.8%, max 41.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Nov 6Dec 1160.9%43.1%41.4%4.5K7.7K
$12.50Nov 6Dec 461.7%45.9%34.5%1.0K3.8K
$14.00Nov 6Dec 1162.2%47.3%31.6%5.8K3.0K
$13.50Nov 6Dec 1160.8%49.5%22.9%13.8K4.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Nov 6Dec 1160.9%43.1%41.4%5.9K2.6K
$14.00Nov 6Dec 462.2%48.9%27.2%236158
$12.50Nov 6Dec 1161.7%49.6%24.4%1.9K4.6K
$13.50Nov 6Dec 1160.8%49.5%22.9%998161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.50, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Nov 27$0.20$0.30$0.2085%1.50$11.70
$12.00$12.50Dec 4$0.21$0.29$0.2172%1.38$12.21
$13.00$13.50Dec 11$0.17$0.33$0.1756%1.94$13.17
$13.50$14.00Nov 27$0.11$0.39$0.1141%3.55$13.61
$12.00$12.50Nov 20$0.33$0.17$0.3378%0.52$12.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Dec 4$0.19$0.31$0.1981%1.63$14.81
$14.00$13.50Nov 13$0.16$0.34$0.1676%2.12$13.84
$14.50$14.00Nov 20$0.21$0.29$0.2180%1.38$14.29
$14.50$13.50Dec 11$0.50$0.50$0.5071%1.00$14.00
$15.00$14.50Nov 27$0.32$0.18$0.3284%0.56$14.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.00, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Nov 13$0.16$0.16$0.3462%0.47$13.66
$13.50$14.00Dec 11$0.22$0.22$0.2853%0.79$13.72
$14.50$15.00Dec 11$0.13$0.13$0.3770%0.35$14.63
$14.00$14.50Nov 27$0.13$0.13$0.3768%0.35$14.13
$14.00$14.50Nov 20$0.11$0.11$0.3970%0.28$14.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.50Dec 4$0.25$0.25$0.2572%1.00$11.75
$13.00$12.50Dec 4$0.27$0.27$0.2355%1.17$12.73
$12.50$12.00Nov 27$0.20$0.20$0.3064%0.67$12.30
$11.50$11.00Dec 11$0.11$0.11$0.3981%0.28$11.39
$12.50$12.00Nov 13$0.14$0.14$0.3669%0.39$12.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Nov 6Nov 13$0.1660.8%55.5%
$13.00Nov 6Nov 13$0.1660.9%56.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Nov 6Nov 13$0.2160.8%55.5%
$13.00Nov 6Nov 13$0.1960.9%56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 5.12% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Nov 6$0.38$0.29$0.67$12.33$13.675.12%
$13.50Nov 6$0.16$0.56$0.72$12.78$14.225.50%
$12.50Nov 6$0.72$0.12$0.84$11.66$13.346.42%
$13.00Nov 13$0.54$0.48$1.02$11.98$14.027.80%
$14.00Nov 6$0.07$0.99$1.06$12.94$15.068.10%
$13.50Nov 13$0.32$0.77$1.09$12.41$14.598.33%
$14.00Nov 13$0.16$0.93$1.09$12.91$15.098.33%
$12.50Nov 13$0.87$0.26$1.13$11.37$13.638.64%
$13.50Nov 27$0.46$0.70$1.16$12.34$14.668.87%
$12.00Nov 6$1.16$0.04$1.20$10.80$13.209.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.46% of stock, avg 4.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$12.00Nov 6$0.02$0.04$0.06$11.94$14.56
$15.00$11.50Nov 13$0.04$0.06$0.10$11.40$15.10
$15.50$11.50Nov 13$0.04$0.06$0.10$11.40$15.60
$14.00$12.00Nov 6$0.07$0.04$0.11$11.89$14.11
$15.50$11.00Nov 20$0.04$0.08$0.12$10.88$15.62
$14.50$11.50Nov 13$0.09$0.06$0.15$11.35$14.65
$15.00$11.00Nov 20$0.08$0.08$0.16$10.84$15.16
$14.50$12.50Nov 6$0.02$0.12$0.14$12.36$14.64
$15.50$11.50Nov 20$0.04$0.12$0.16$11.34$15.66
$15.00$12.00Nov 13$0.04$0.12$0.16$11.84$15.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1214/15Dec 11$0.24$0.2651%0.92$11.26$14.74
12/1214/15Dec 11$0.25$0.2544%1.00$11.75$14.75
12/1214/14Nov 27$0.24$0.2643%0.92$11.76$14.24
12/1214/14Nov 20$0.21$0.2948%0.72$11.79$14.21
12/1214/14Nov 20$0.26$0.2437%1.08$12.24$14.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Nov 13$0.06$0.4430%7.33
$12.50$13.00$13.50Nov 6$0.12$0.3845%3.17
$12.00$12.50$13.00Nov 6$0.10$0.4035%4.00
$13.00$13.50$14.00Nov 6$0.13$0.3740%2.85
$12.50$13.00$13.50Nov 20$0.08$0.4226%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Nov 6$0.10$0.4045%4.00
$12.50$13.00$13.50Nov 13$0.07$0.4331%6.14
$12.00$12.50$13.00Nov 6$0.09$0.4135%4.56
$12.00$12.50$13.00Nov 13$0.08$0.4229%5.25
$11.50$12.00$12.50Nov 6$0.06$0.4418%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.13, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Nov 6-$0.28$0.22
$13.00$13.501:2Nov 13-$0.10$0.40
$12.50$13.001:2Nov 13-$0.21$0.29
$13.00$13.501:2Nov 20-$0.18$0.32
$13.50$14.001:2Nov 20-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Nov 6-$0.13$0.37
$14.00$13.501:2Nov 27-$0.18$0.32
$13.50$13.001:2Nov 13-$0.19$0.31
$12.50$12.001:2Nov 27-$0.07$0.43
$14.50$14.001:2Nov 13-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.66%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Dec 11$0.610.473.2%4.66%7.87%93120
$14.00Dec 11$0.430.377.0%3.29%10.32%6024
$13.50Dec 4$0.570.453.2%4.36%7.57%973409
$14.50Dec 11$0.300.3010.9%2.29%13.15%1047
$14.00Dec 4$0.370.357.0%2.83%9.86%695851
$15.00Dec 11$0.200.2214.7%1.53%16.21%75
$14.50Dec 4$0.250.2610.9%1.91%12.77%188145
$14.00Nov 27$0.310.327.0%2.37%9.40%3381.1K
$13.50Nov 20$0.380.413.2%2.91%6.12%2.5K7.6K
$13.50Nov 27$0.380.413.2%2.91%6.12%4201.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,048
Total Puts 37,674
Put/Call Ratio 0.55
Net Difference 31,374

Prior's Put/Call Breakdown

Total Calls 37,355
Total Puts 41,519
Put/Call Ratio 1.11
Net Difference -4,164

Prior 7-Day Put/Call Summary

Total Calls 254,355
Total Puts 317,132
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All