AAL - Options Database

AAL

AMERICAN AIRLS GROUP

$13.06 +3.65%

(11/2 14:00) ◀

Monday, November 2, 2026 (3:00pm)

▶ (11/2 16:00)

◀ 11/2 15:01 ▶

Option Volume

Detail

ℹ

Current (11/02 3:00pm) 99,932

Calls: 64,849 (65%)

Puts: 35,083 (35%)

Prior (10/22) 131,631

Calls: 48,979 (37%)

Puts: 82,652 (63%)

Current vs Prior -24.08%

Calls: +32.40% (Calls)

Puts: -57.55% (Puts)

Prior 7-Day Total 1,192,014

Calls: 468,968 (39%)

Puts: 723,046 (61%)

Prior 7-Day Average 170,287

Calls: 66,995 (39%)

Puts: 103,292 (61%)

Current vs Prior 7-Day Avg -41.32%

Calls: -3.20%

Puts: -66.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 3:00pm) $4.89M

Calls: $3.24M (66%)

Puts: $1.65M (34%)

Prior (10/22) $5.28M

Calls: $3.11M (59%)

Puts: $2.16M (41%)

Current vs Prior -7.44%

Calls: +4.03%

Puts: -23.95%

Prior 7-Day Total $72.36M

Calls: $30.88M (43%)

Puts: $41.48M (57%)

Prior 7-Day Average $10.34M

Calls: $4.41M (43%)

Puts: $5.93M (57%)

Current vs Prior 7-Day Avg -52.73%

Calls: -26.55%

Puts: -72.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 3:00pm) 0.54

Prior (10/22) 1.69

Current vs Prior -67.94%

Prior 7-Day Average 1.94

Current vs Prior 7-Day Avg -72.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 3:00pm) 2,003,916

Calls: 776,573 (39%)

Puts: 1,227,343 (61%)

Prior (10/22) 2,166,176

Calls: 773,236 (36%)

Puts: 1,392,940 (64%)

Current vs Prior -7.49%

Prior 7-Day Total 14,799,867

Calls: 5,477,475 (37%)

Puts: 9,322,392 (63%)

Prior 7-Day Average 2,114,266

Calls: 782,496 (37%)

Puts: 1,331,770 (63%)

Current vs Prior 7-Day Avg -5.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.20% | 9.57%11.41% | 13.71%

Prior 5.40% | 8.10%13.02% | 13.49%

Current vs Prior +33.37% | +18.23%-12.35% | +1.59%

Prior 7-Day Avg 6.77% | 9.32%12.16% | 14.76%

Current vs 7-Day Avg +6.29% | +2.66%-6.21% | -7.14%

Prior 7-Day Eod 5.40% | 8.10%11.83% | 14.05%

Current vs 7-Day Eod +33.37% | +18.23%-3.52% | -2.43%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.94% | 5.62%

Calls: 5.88% | 5.77%

Puts: 10.00% | 5.48%

Prior 27.77% | 14.53%

Calls: 22.22% | 19.05%

Puts: 33.33% | 10.00%

Current vs Prior -71.41% | -61.32%

Prior 7-Day Avg 16.22% | 13.28%

Calls: 15.95% | 16.63%

Puts: 16.49% | 9.92%

Current vs 7-Day Avg -51.04% | -57.67%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.24M). Bullish P/C ratio of 0.54. P/C ratio dropping 68% - sentiment shifting bullish. Put-heavy open interest (1,227,343 puts vs 776,573 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.2%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	0.63	0.66	$0.65	4.6%	518	0.54	5.9K
$14.50	Nov 27	0.20	0.21	$0.21	4.8%	177	0.23	1.7K
$11.00	Nov 6	2.00	2.10	$2.05	4.9%	21	1.00	198
$13.00	Nov 13	0.50	0.53	$0.52	5.8%	2.1K	0.54	2.4K
$13.00	Nov 6	0.33	0.35	$0.34	5.9%	3.8K	0.54	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Nov 27	1.60	1.67	$1.64	4.3%	2	0.78	3
$15.50	Nov 6	2.42	2.53	$2.47	4.5%	2	0.97	--
$13.00	Nov 13	0.43	0.45	$0.44	4.5%	796	0.46	774
$13.50	Nov 20	0.82	0.86	$0.84	4.8%	189	0.59	182
$13.50	Nov 13	0.71	0.75	$0.73	5.5%	336	0.62	142

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.46, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 6	0.05	0.06	$0.06	16.7%	5.5K	0.14	3.0K
$13.50	Nov 6	0.14	0.16	$0.15	13.3%	13.5K	0.30	3.9K
$13.00	Nov 6	0.33	0.35	$0.34	5.9%	3.8K	0.54	7.6K
$14.00	Nov 13	0.14	0.17	$0.16	18.8%	1.6K	0.23	2.4K
$13.50	Nov 13	0.29	0.31	$0.30	6.7%	1.8K	0.38	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 6	0.10	0.11	$0.11	9.1%	1.4K	0.23	4.6K
$13.00	Nov 6	0.27	0.29	$0.28	7.1%	5.2K	0.46	2.6K
$12.00	Nov 13	0.12	0.13	$0.13	7.7%	595	0.18	1.6K
$12.50	Nov 13	0.23	0.25	$0.24	8.3%	1.3K	0.30	872
$13.50	Nov 6	0.57	0.63	$0.60	10.0%	970	0.70	159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 6	2.48	2.72	$2.60	9.2%	7	1.00	30
$11.00	Nov 6	2.00	2.10	$2.05	4.9%	21	1.00	198
$11.00	Nov 13	2.01	2.45	$2.23	19.7%	3	0.96	26
$11.50	Nov 6	1.48	1.65	$1.57	10.8%	26	0.94	62
$10.50	Nov 20	2.52	3.00	$2.76	17.4%	--	0.93	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 6	1.90	2.03	$1.97	6.6%	12	0.98	3
$15.50	Nov 6	2.42	2.53	$2.47	4.5%	2	0.97	--
$14.50	Nov 6	1.42	1.53	$1.48	7.4%	101	0.94	35
$15.50	Nov 13	2.31	2.54	$2.42	9.5%	3	0.93	95
$15.00	Nov 13	1.85	2.05	$1.95	10.3%	22	0.92	31

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 70.7K, top 13.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Nov 6	0.14	0.16	$0.15	13.3%	13.5K	0.30	3.9K
$14.00	Nov 20	0.25	0.27	$0.26	7.7%	10.8K	0.29	37.2K
$14.00	Nov 6	0.05	0.06	$0.06	16.7%	5.5K	0.14	3.0K
$13.00	Nov 6	0.33	0.35	$0.34	5.9%	3.8K	0.54	7.6K
$13.50	Nov 20	0.41	0.44	$0.43	7.0%	2.5K	0.41	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 6	0.27	0.29	$0.28	7.1%	5.2K	0.46	2.6K
$11.50	Nov 13	0.05	0.07	$0.06	33.3%	1.7K	0.09	3.0K
$12.50	Nov 6	0.10	0.11	$0.11	9.1%	1.4K	0.23	4.6K
$11.50	Nov 6	0.01	0.02	$0.02	50.0%	1.4K	0.04	5.8K
$12.50	Nov 13	0.23	0.25	$0.24	8.3%	1.3K	0.30	872

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.9%, max 19.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Nov 6	Dec 11	56.0%	46.8%	19.7%	3.8K	7.7K
$13.50	Nov 6	Dec 11	58.4%	49.3%	18.5%	13.6K	4.0K
$12.50	Nov 6	Dec 4	57.0%	48.4%	17.6%	984	3.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Nov 6	Dec 11	57.0%	47.6%	19.7%	1.4K	4.6K
$13.00	Nov 6	Dec 11	56.0%	46.8%	19.7%	5.2K	2.6K
$13.50	Nov 6	Dec 11	58.4%	49.3%	18.5%	975	161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 0.79, avg 1.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Dec 11	$0.11	$0.39	$0.11	36%	3.55	$14.11
$12.00	$12.50	Nov 27	$0.33	$0.17	$0.33	76%	0.52	$12.33
$12.50	$13.00	Nov 13	$0.29	$0.21	$0.29	70%	0.72	$12.79
$12.50	$13.00	Nov 27	$0.28	$0.22	$0.28	65%	0.79	$12.78
$12.50	$13.00	Dec 4	$0.28	$0.22	$0.28	64%	0.79	$12.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Nov 20	$0.28	$0.22	$0.28	80%	0.79	$14.22
$13.50	$13.00	Nov 20	$0.27	$0.23	$0.27	59%	0.85	$13.23
$13.00	$12.50	Nov 20	$0.20	$0.30	$0.20	46%	1.50	$12.80
$12.50	$12.00	Nov 13	$0.11	$0.39	$0.11	30%	3.55	$12.39
$14.00	$13.50	Nov 27	$0.33	$0.17	$0.33	68%	0.52	$13.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.25, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Dec 11	$0.21	$0.21	$0.29	55%	0.72	$13.71
$13.50	$14.00	Nov 20	$0.17	$0.17	$0.33	59%	0.52	$13.67
$13.50	$14.00	Nov 13	$0.14	$0.14	$0.36	62%	0.39	$13.64
$13.50	$14.00	Nov 27	$0.18	$0.18	$0.32	57%	0.56	$13.68
$14.00	$14.50	Nov 27	$0.12	$0.12	$0.38	68%	0.32	$14.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Dec 11	$0.10	$0.10	$0.40	80%	0.25	$11.40
$12.00	$11.50	Nov 20	$0.10	$0.10	$0.40	77%	0.25	$11.90
$12.50	$12.00	Nov 27	$0.16	$0.16	$0.34	65%	0.47	$12.34
$13.00	$12.50	Nov 27	$0.22	$0.22	$0.28	54%	0.79	$12.78
$12.50	$12.00	Nov 20	$0.15	$0.15	$0.35	66%	0.43	$12.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.13)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Nov 6	Nov 13	$0.15	58.4%	53.1%
$13.00	Nov 6	Nov 13	$0.18	56.0%	51.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Nov 6	Nov 13	$0.13	58.4%	53.1%
$13.00	Nov 6	Nov 13	$0.16	56.0%	51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.75% of stock, avg 10.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Nov 6	$0.34	$0.28	$0.62	$12.38	$13.62	4.75%
$13.50	Nov 6	$0.15	$0.60	$0.75	$12.75	$14.25	5.74%
$12.50	Nov 6	$0.67	$0.11	$0.78	$11.72	$13.28	5.97%
$13.00	Nov 13	$0.52	$0.44	$0.96	$12.04	$13.96	7.35%
$13.50	Nov 13	$0.30	$0.73	$1.03	$12.47	$14.53	7.89%
$12.50	Nov 13	$0.81	$0.24	$1.05	$11.45	$13.55	8.04%
$14.00	Nov 6	$0.06	$1.00	$1.06	$12.94	$15.06	8.12%
$12.00	Nov 6	$1.09	$0.04	$1.13	$10.87	$13.13	8.65%
$13.00	Nov 20	$0.65	$0.57	$1.22	$11.78	$14.22	9.34%
$13.50	Nov 20	$0.43	$0.84	$1.27	$12.23	$14.77	9.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.46% of stock, avg 4.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$12.00	Nov 6	$0.02	$0.04	$0.06	$11.94	$14.56
$15.00	$11.50	Nov 13	$0.04	$0.06	$0.10	$11.40	$15.10
$14.00	$12.00	Nov 6	$0.06	$0.04	$0.10	$11.90	$14.10
$15.50	$11.00	Nov 20	$0.05	$0.07	$0.12	$10.88	$15.62
$14.50	$11.50	Nov 13	$0.07	$0.06	$0.13	$11.37	$14.63
$14.50	$12.50	Nov 6	$0.02	$0.11	$0.13	$12.37	$14.63
$15.00	$11.00	Nov 20	$0.09	$0.07	$0.16	$10.84	$15.16
$15.50	$11.50	Nov 20	$0.05	$0.12	$0.17	$11.33	$15.67
$15.50	$11.00	Nov 27	$0.09	$0.09	$0.18	$10.82	$15.68
$14.00	$12.50	Nov 6	$0.06	$0.11	$0.17	$12.33	$14.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.67, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/15	Dec 11	$0.20	$0.30	52%	0.67	$11.30	$14.70
12/12	14/14	Nov 27	$0.23	$0.27	44%	0.85	$11.77	$14.23
12/12	14/14	Nov 27	$0.28	$0.22	33%	1.27	$12.22	$14.28
12/12	14/15	Dec 11	$0.22	$0.28	45%	0.79	$11.78	$14.72
12/12	14/14	Nov 20	$0.20	$0.30	48%	0.67	$11.80	$14.20
12/12	14/14	Nov 20	$0.25	$0.25	37%	1.00	$12.25	$14.25
12/12	14/14	Dec 4	$0.23	$0.27	40%	0.85	$11.77	$14.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Nov 13	$0.07	$0.43	32%	6.14
$13.00	$13.50	$14.00	Nov 6	$0.10	$0.40	40%	4.00
$13.00	$13.50	$14.00	Nov 20	$0.05	$0.45	24%	9.00
$12.00	$12.50	$13.00	Nov 6	$0.09	$0.41	36%	4.56
$12.50	$13.00	$13.50	Nov 27	$0.05	$0.45	23%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Nov 6	$0.08	$0.42	40%	5.25
$12.50	$13.00	$13.50	Nov 27	$0.05	$0.45	23%	9.00
$12.00	$12.50	$13.00	Nov 6	$0.10	$0.40	36%	4.00
$12.50	$13.00	$13.50	Nov 13	$0.09	$0.41	32%	4.56
$13.00	$13.50	$14.00	Dec 4	$0.05	$0.45	20%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.36, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$12.50	1:2	Nov 6	-$0.25	$0.25
$13.00	$13.50	1:2	Nov 13	-$0.08	$0.42
$12.50	$13.00	1:2	Nov 13	-$0.23	$0.27
$13.50	$14.00	1:2	Nov 20	-$0.09	$0.41
$14.00	$14.50	1:2	Nov 20	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$13.50	1:2	Dec 11	-$0.36	$0.64
$14.00	$13.50	1:2	Nov 6	-$0.20	$0.30
$13.50	$13.00	1:2	Nov 13	-$0.15	$0.35
$12.50	$12.00	1:2	Nov 20	-$0.07	$0.43
$12.50	$12.00	1:2	Nov 27	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.52%, avg 1.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.50	Dec 11	$0.59	0.45	3.4%	4.52%	7.89%	86	120
$14.00	Dec 11	$0.42	0.36	7.2%	3.22%	10.41%	60	24
$13.50	Dec 4	$0.54	0.44	3.4%	4.13%	7.50%	648	409
$14.50	Dec 11	$0.28	0.28	11.0%	2.14%	13.17%	4	7
$13.50	Nov 27	$0.49	0.43	3.4%	3.75%	7.12%	348	1.0K
$14.00	Dec 4	$0.36	0.34	7.2%	2.76%	9.95%	627	851
$14.00	Nov 27	$0.31	0.32	7.2%	2.37%	9.57%	332	1.1K
$15.00	Dec 11	$0.20	0.21	14.8%	1.53%	16.39%	7	5
$13.50	Nov 20	$0.41	0.41	3.4%	3.14%	6.51%	2.5K	7.6K
$14.50	Dec 4	$0.23	0.25	11.0%	1.76%	12.79%	187	145

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,849

Total Puts 35,083

Put/Call Ratio 0.54

Net Difference 29,766

Prior's Put/Call Breakdown

Total Calls 48,979

Total Puts 82,652

Put/Call Ratio 1.69

Net Difference -33,673

Prior 7-Day Put/Call Summary

Total Calls 468,968

Total Puts 723,046

Average Put/Call Ratio 1.94

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card