AAL - Options Database

AAL

AMERICAN AIRLS GROUP

$13.11 +4.05%

(11/2 13:00) ◀

Monday, November 2, 2026 (2:00pm)

▶ (11/2 15:01)

◀ 11/2 14:00 ▶

Option Volume

Detail

ℹ

Current (11/02 2:00pm) 94,805

Calls: 61,493 (65%)

Puts: 33,312 (35%)

Prior (10/22) 120,121

Calls: 41,907 (35%)

Puts: 78,214 (65%)

Current vs Prior -21.08%

Calls: +46.74% (Calls)

Puts: -57.41% (Puts)

Prior 7-Day Total 1,192,014

Calls: 468,968 (39%)

Puts: 723,046 (61%)

Prior 7-Day Average 170,287

Calls: 66,995 (39%)

Puts: 103,292 (61%)

Current vs Prior 7-Day Avg -44.33%

Calls: -8.21%

Puts: -67.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 2:00pm) $4.61M

Calls: $3.13M (68%)

Puts: $1.48M (32%)

Prior (10/22) $4.72M

Calls: $2.81M (59%)

Puts: $1.91M (41%)

Current vs Prior -2.36%

Calls: +11.54%

Puts: -22.77%

Prior 7-Day Total $72.36M

Calls: $30.88M (43%)

Puts: $41.48M (57%)

Prior 7-Day Average $10.34M

Calls: $4.41M (43%)

Puts: $5.93M (57%)

Current vs Prior 7-Day Avg -55.45%

Calls: -29.08%

Puts: -75.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 2:00pm) 0.54

Prior (10/22) 1.87

Current vs Prior -70.97%

Prior 7-Day Average 1.94

Current vs Prior 7-Day Avg -72.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 2:00pm) 2,003,916

Calls: 776,573 (39%)

Puts: 1,227,343 (61%)

Prior (10/22) 2,166,176

Calls: 773,236 (36%)

Puts: 1,392,940 (64%)

Current vs Prior -7.49%

Prior 7-Day Total 14,799,867

Calls: 5,477,475 (37%)

Puts: 9,322,392 (63%)

Prior 7-Day Average 2,114,266

Calls: 782,496 (37%)

Puts: 1,331,770 (63%)

Current vs Prior 7-Day Avg -5.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.02% | 9.46%11.37% | 13.50%

Prior 5.40% | 8.10%13.02% | 13.49%

Current vs Prior +30.03% | +16.84%-12.68% | +0.07%

Prior 7-Day Avg 6.77% | 9.32%12.16% | 14.76%

Current vs 7-Day Avg +3.63% | +1.45%-6.57% | -8.53%

Prior 7-Day Eod 5.40% | 8.10%11.83% | 14.05%

Current vs 7-Day Eod +30.03% | +16.84%-3.89% | -3.89%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.65% | 5.62%

Calls: 7.89% | 5.45%

Puts: 7.41% | 5.80%

Prior 27.77% | 14.53%

Calls: 22.22% | 19.05%

Puts: 33.33% | 10.00%

Current vs Prior -72.45% | -61.32%

Prior 7-Day Avg 16.22% | 13.28%

Calls: 15.95% | 16.63%

Puts: 16.49% | 9.92%

Current vs 7-Day Avg -52.83% | -57.67%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($3.13M). Bullish P/C ratio of 0.54. P/C ratio dropping 71% - sentiment shifting bullish. Put-heavy open interest (1,227,343 puts vs 776,573 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 6.5%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Nov 27	0.51	0.53	$0.52	3.8%	267	0.44	1.0K
$13.00	Nov 20	0.66	0.69	$0.68	4.4%	444	0.56	5.9K
$13.50	Nov 20	0.43	0.45	$0.44	4.5%	2.5K	0.42	7.6K
$12.50	Nov 13	0.83	0.87	$0.85	4.7%	141	0.72	1.8K
$13.00	Nov 13	0.53	0.56	$0.55	5.5%	2.0K	0.56	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Nov 27	0.86	0.89	$0.88	3.4%	7	0.56	68
$13.50	Nov 20	0.79	0.82	$0.81	3.7%	181	0.58	182
$13.00	Nov 20	0.52	0.54	$0.53	3.8%	737	0.45	22.3K
$14.00	Nov 13	1.02	1.07	$1.05	4.8%	80	0.75	544
$13.00	Nov 13	0.40	0.42	$0.41	4.9%	663	0.44	774

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.46, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Nov 6	0.16	0.17	$0.17	5.9%	13.2K	0.33	3.9K
$13.00	Nov 6	0.36	0.39	$0.38	7.9%	3.7K	0.58	7.6K
$14.00	Nov 13	0.16	0.18	$0.17	11.8%	1.6K	0.25	2.4K
$14.50	Nov 20	0.15	0.17	$0.16	12.5%	131	0.20	3.1K
$13.50	Nov 13	0.30	0.33	$0.32	9.4%	1.6K	0.40	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 6	0.08	0.09	$0.09	11.1%	1.3K	0.20	4.6K
$13.00	Nov 6	0.24	0.26	$0.25	8.0%	5.0K	0.42	2.6K
$12.00	Nov 13	0.10	0.11	$0.11	9.1%	515	0.16	1.6K
$12.50	Nov 13	0.20	0.23	$0.22	13.6%	1.2K	0.28	872
$13.50	Nov 6	0.52	0.56	$0.54	7.4%	945	0.67	159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 6	2.57	2.92	$2.75	12.7%	6	0.99	30
$11.00	Nov 6	2.07	2.30	$2.18	10.6%	21	0.99	198
$11.00	Nov 13	2.10	2.46	$2.28	15.8%	2	0.96	26
$11.50	Nov 6	1.59	1.82	$1.71	13.5%	25	0.96	62
$10.50	Nov 20	2.61	3.00	$2.81	13.9%	--	0.95	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 6	1.60	1.92	$1.76	18.2%	12	1.00	3
$15.50	Nov 6	2.24	2.44	$2.34	8.5%	2	1.00	--
$15.50	Nov 13	2.31	2.46	$2.38	6.3%	3	0.94	95
$14.50	Nov 6	1.25	1.44	$1.35	14.1%	101	0.93	35
$15.00	Nov 13	1.77	1.97	$1.87	10.7%	22	0.93	31

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 67.7K, top 13.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Nov 6	0.16	0.17	$0.17	5.9%	13.2K	0.33	3.9K
$14.00	Nov 20	0.26	0.29	$0.28	10.7%	10.8K	0.30	37.2K
$14.00	Nov 6	0.05	0.07	$0.06	33.3%	5.1K	0.15	3.0K
$13.00	Nov 6	0.36	0.39	$0.38	7.9%	3.7K	0.58	7.6K
$13.50	Nov 20	0.43	0.45	$0.44	4.5%	2.5K	0.42	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 6	0.24	0.26	$0.25	8.0%	5.0K	0.42	2.6K
$11.50	Nov 13	0.04	0.06	$0.05	40.0%	1.7K	0.08	3.0K
$11.50	Nov 6	0.01	0.02	$0.02	50.0%	1.4K	0.04	5.8K
$12.50	Nov 6	0.08	0.09	$0.09	11.1%	1.3K	0.20	4.6K
$12.50	Nov 13	0.20	0.23	$0.22	13.6%	1.2K	0.28	872

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 16.6%, max 22.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Nov 6	Dec 11	57.3%	46.7%	22.5%	5.1K	3.0K
$13.00	Nov 6	Dec 11	55.0%	47.3%	16.3%	3.7K	7.7K
$12.50	Nov 6	Dec 4	55.4%	48.0%	15.4%	951	3.8K
$13.50	Nov 6	Dec 11	56.6%	49.5%	14.3%	13.2K	4.0K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Nov 6	Dec 11	55.4%	47.4%	16.8%	1.3K	4.6K
$13.00	Nov 6	Dec 11	55.0%	47.3%	16.3%	5.0K	2.6K
$13.50	Nov 6	Dec 11	56.6%	49.5%	14.3%	950	161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 0.52, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Nov 6	$0.33	$0.17	$0.33	81%	0.52	$12.83
$12.50	$13.00	Nov 13	$0.30	$0.20	$0.30	72%	0.67	$12.80
$13.50	$14.00	Dec 4	$0.17	$0.33	$0.17	46%	1.94	$13.67
$12.50	$13.00	Nov 27	$0.29	$0.21	$0.29	67%	0.72	$12.79
$12.50	$13.00	Dec 4	$0.29	$0.21	$0.29	67%	0.72	$12.79

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Nov 20	$0.33	$0.17	$0.33	80%	0.52	$14.17
$14.00	$13.50	Nov 27	$0.31	$0.19	$0.31	67%	0.61	$13.69
$14.00	$13.50	Nov 20	$0.33	$0.17	$0.33	70%	0.52	$13.67
$12.50	$12.00	Dec 4	$0.14	$0.36	$0.14	34%	2.57	$12.36
$13.50	$13.00	Dec 11	$0.25	$0.25	$0.25	54%	1.00	$13.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.39, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Nov 6	$0.11	$0.11	$0.39	67%	0.28	$13.61
$13.50	$14.00	Dec 11	$0.22	$0.22	$0.28	53%	0.79	$13.72
$14.50	$15.00	Dec 11	$0.13	$0.13	$0.37	70%	0.35	$14.63
$14.00	$14.50	Nov 20	$0.12	$0.12	$0.38	70%	0.32	$14.12
$13.50	$14.00	Nov 13	$0.15	$0.15	$0.35	60%	0.43	$13.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Dec 11	$0.14	$0.14	$0.36	74%	0.39	$11.86
$13.00	$12.50	Dec 11	$0.23	$0.23	$0.27	56%	0.85	$12.77
$12.00	$11.50	Nov 27	$0.11	$0.11	$0.39	77%	0.28	$11.89
$13.00	$12.50	Dec 4	$0.22	$0.22	$0.28	56%	0.79	$12.78
$12.00	$11.50	Dec 4	$0.12	$0.12	$0.38	75%	0.32	$11.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.15)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Nov 6	Nov 13	$0.15	56.6%	52.2%
$13.00	Nov 6	Nov 13	$0.17	55.0%	50.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Nov 6	Nov 13	$0.15	56.6%	52.2%
$13.00	Nov 6	Nov 13	$0.16	55.0%	50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.81% of stock, avg 10.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Nov 6	$0.38	$0.25	$0.63	$12.37	$13.63	4.81%
$13.50	Nov 6	$0.17	$0.54	$0.71	$12.79	$14.21	5.42%
$12.50	Nov 6	$0.71	$0.09	$0.80	$11.70	$13.30	6.10%
$14.00	Nov 6	$0.06	$0.90	$0.96	$13.04	$14.96	7.32%
$13.00	Nov 13	$0.55	$0.41	$0.96	$12.04	$13.96	7.32%
$13.50	Nov 13	$0.32	$0.69	$1.01	$12.49	$14.51	7.70%
$12.50	Nov 13	$0.85	$0.22	$1.07	$11.43	$13.57	8.16%
$12.00	Nov 6	$1.16	$0.03	$1.19	$10.81	$13.19	9.08%
$13.00	Nov 20	$0.68	$0.53	$1.21	$11.79	$14.21	9.23%
$14.00	Nov 13	$0.17	$1.05	$1.22	$12.78	$15.22	9.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.46% of stock, avg 4.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$12.00	Nov 6	$0.03	$0.03	$0.06	$11.94	$14.56
$15.00	$11.50	Nov 13	$0.04	$0.05	$0.09	$11.41	$15.09
$14.00	$12.00	Nov 6	$0.06	$0.03	$0.09	$11.91	$14.09
$15.50	$11.00	Nov 20	$0.05	$0.06	$0.11	$10.89	$15.61
$14.50	$11.50	Nov 13	$0.08	$0.05	$0.13	$11.37	$14.63
$14.50	$12.50	Nov 6	$0.03	$0.09	$0.12	$12.38	$14.62
$14.00	$12.50	Nov 6	$0.06	$0.09	$0.15	$12.35	$14.15
$15.00	$11.00	Nov 20	$0.09	$0.06	$0.15	$10.85	$15.15
$15.00	$12.00	Nov 13	$0.04	$0.11	$0.15	$11.85	$15.15
$15.50	$11.50	Nov 20	$0.05	$0.11	$0.16	$11.34	$15.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.17, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	14/15	Dec 11	$0.27	$0.23	44%	1.17	$11.73	$14.77
12/12	14/14	Nov 27	$0.24	$0.26	44%	0.92	$11.76	$14.24
12/12	14/15	Dec 11	$0.28	$0.22	36%	1.27	$12.22	$14.78
12/12	14/14	Nov 27	$0.28	$0.22	34%	1.27	$12.22	$14.28
12/12	14/14	Nov 20	$0.25	$0.25	38%	1.00	$12.25	$14.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Nov 6	$0.12	$0.38	48%	3.17
$13.00	$13.50	$14.00	Nov 6	$0.10	$0.40	43%	4.00
$12.50	$13.00	$13.50	Nov 13	$0.07	$0.43	32%	6.14
$13.50	$14.00	$14.50	Nov 13	$0.06	$0.44	26%	7.33
$13.00	$13.50	$14.00	Nov 13	$0.08	$0.42	31%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Nov 6	$0.07	$0.43	43%	6.14
$12.50	$13.00	$13.50	Nov 6	$0.13	$0.37	48%	2.85
$13.00	$13.50	$14.00	Nov 13	$0.08	$0.42	31%	5.25
$12.00	$12.50	$13.00	Nov 6	$0.10	$0.40	36%	4.00
$12.50	$13.00	$13.50	Nov 13	$0.09	$0.41	32%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.31, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$13.00	1:2	Nov 6	-$0.05	$0.45
$12.00	$12.50	1:2	Nov 6	-$0.26	$0.24
$13.00	$13.50	1:2	Nov 13	-$0.09	$0.41
$12.50	$13.00	1:2	Nov 13	-$0.25	$0.25
$13.50	$14.00	1:2	Nov 20	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$13.50	1:2	Dec 11	-$0.31	$0.69
$14.00	$13.50	1:2	Nov 6	-$0.18	$0.32
$13.50	$13.00	1:2	Nov 13	-$0.13	$0.37
$13.00	$12.50	1:2	Nov 20	-$0.13	$0.37
$12.50	$12.00	1:2	Nov 20	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.73%, avg 2.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.50	Dec 11	$0.62	0.47	3.0%	4.73%	7.70%	86	120
$14.00	Dec 11	$0.43	0.37	6.8%	3.28%	10.07%	45	24
$13.50	Dec 4	$0.56	0.46	3.0%	4.27%	7.25%	543	409
$14.50	Dec 11	$0.31	0.30	10.6%	2.36%	12.97%	4	7
$14.00	Dec 4	$0.39	0.36	6.8%	2.97%	9.76%	621	851
$13.50	Nov 27	$0.51	0.44	3.0%	3.89%	6.86%	267	1.0K
$14.50	Dec 4	$0.26	0.27	10.6%	1.98%	12.59%	186	145
$15.00	Dec 11	$0.21	0.22	14.4%	1.60%	16.02%	7	5
$14.00	Nov 27	$0.33	0.33	6.8%	2.52%	9.31%	323	1.1K
$13.50	Nov 20	$0.43	0.42	3.0%	3.28%	6.25%	2.5K	7.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,493

Total Puts 33,312

Put/Call Ratio 0.54

Net Difference 28,181

Prior's Put/Call Breakdown

Total Calls 41,907

Total Puts 78,214

Put/Call Ratio 1.87

Net Difference -36,307

Prior 7-Day Put/Call Summary

Total Calls 468,968

Total Puts 723,046

Average Put/Call Ratio 1.94

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card