AAL - Options Database

AAL

AMERICAN AIRLS GROUP

$13.16 +4.40%

(11/2 12:00) ◀

Monday, November 2, 2026 (1:00pm)

▶ (11/2 14:00)

◀ 11/2 13:00 ▶

Option Volume

Detail

ℹ

Current (11/02 1:00pm) 90,146

Calls: 58,418 (65%)

Puts: 31,728 (35%)

Prior (10/22) 113,341

Calls: 39,273 (35%)

Puts: 74,068 (65%)

Current vs Prior -20.46%

Calls: +48.75% (Calls)

Puts: -57.16% (Puts)

Prior 7-Day Total 1,192,014

Calls: 468,968 (39%)

Puts: 723,046 (61%)

Prior 7-Day Average 170,287

Calls: 66,995 (39%)

Puts: 103,292 (61%)

Current vs Prior 7-Day Avg -47.06%

Calls: -12.80%

Puts: -69.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 1:00pm) $4.37M

Calls: $3.00M (69%)

Puts: $1.37M (31%)

Prior (10/22) $4.50M

Calls: $2.69M (60%)

Puts: $1.81M (40%)

Current vs Prior -2.91%

Calls: +11.27%

Puts: -24.06%

Prior 7-Day Total $72.36M

Calls: $30.88M (43%)

Puts: $41.48M (57%)

Prior 7-Day Average $10.34M

Calls: $4.41M (43%)

Puts: $5.93M (57%)

Current vs Prior 7-Day Avg -57.75%

Calls: -32.08%

Puts: -76.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 1:00pm) 0.54

Prior (10/22) 1.89

Current vs Prior -71.20%

Prior 7-Day Average 1.94

Current vs Prior 7-Day Avg -71.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 1:00pm) 2,003,916

Calls: 776,573 (39%)

Puts: 1,227,343 (61%)

Prior (10/22) 2,166,176

Calls: 773,236 (36%)

Puts: 1,392,940 (64%)

Current vs Prior -7.49%

Prior 7-Day Total 14,799,867

Calls: 5,477,475 (37%)

Puts: 9,322,392 (63%)

Prior 7-Day Average 2,114,266

Calls: 782,496 (37%)

Puts: 1,331,770 (63%)

Current vs Prior 7-Day Avg -5.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.91% | 9.27%11.09% | 13.45%

Prior 5.40% | 8.10%13.02% | 13.49%

Current vs Prior +28.13% | +14.52%-14.76% | -0.31%

Prior 7-Day Avg 6.77% | 9.32%12.16% | 14.76%

Current vs 7-Day Avg +2.11% | -0.56%-8.80% | -8.87%

Prior 7-Day Eod 5.40% | 8.10%11.83% | 14.05%

Current vs 7-Day Eod +28.13% | +14.52%-6.18% | -4.26%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.13% | 8.12%

Calls: 2.50% | 7.14%

Puts: 11.76% | 9.09%

Prior 27.77% | 14.53%

Calls: 22.22% | 19.05%

Puts: 33.33% | 10.00%

Current vs Prior -74.32% | -44.12%

Prior 7-Day Avg 16.22% | 13.28%

Calls: 15.95% | 16.63%

Puts: 16.49% | 9.92%

Current vs 7-Day Avg -56.04% | -38.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($3.00M). Bullish P/C ratio of 0.54. P/C ratio dropping 71% - sentiment shifting bullish. Put-heavy open interest (1,227,343 puts vs 776,573 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 6.8%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 6	0.39	0.40	$0.40	2.5%	3.3K	0.59	7.6K
$13.50	Nov 27	0.52	0.54	$0.53	3.8%	266	0.45	1.0K
$13.00	Nov 20	0.67	0.70	$0.69	4.3%	393	0.56	5.9K
$12.00	Nov 6	1.15	1.22	$1.19	5.9%	354	0.92	3.7K
$13.50	Nov 20	0.44	0.47	$0.45	6.7%	2.4K	0.43	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Nov 27	0.83	0.86	$0.85	3.5%	6	0.55	68
$13.00	Nov 20	0.50	0.52	$0.51	3.9%	720	0.43	22.3K
$13.00	Nov 6	0.23	0.24	$0.24	4.2%	4.9K	0.41	2.6K
$13.50	Nov 20	0.75	0.79	$0.77	5.2%	181	0.56	182
$13.00	Nov 13	0.37	0.39	$0.38	5.3%	624	0.43	774

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.48, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Nov 6	0.16	0.18	$0.17	11.8%	13.0K	0.34	3.9K
$13.00	Nov 6	0.39	0.40	$0.40	2.5%	3.3K	0.59	7.6K
$14.00	Nov 13	0.16	0.19	$0.18	16.7%	1.6K	0.26	2.4K
$15.50	Nov 20	0.05	0.06	$0.06	16.7%	16	0.08	52
$14.50	Nov 20	0.16	0.18	$0.17	11.8%	123	0.21	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 6	0.08	0.09	$0.09	11.1%	1.2K	0.19	4.6K
$13.00	Nov 6	0.23	0.24	$0.24	4.2%	4.9K	0.41	2.6K
$12.00	Nov 13	0.10	0.11	$0.11	9.1%	368	0.15	1.6K
$12.50	Nov 13	0.19	0.21	$0.20	10.0%	1.2K	0.27	872
$13.50	Nov 6	0.48	0.54	$0.51	11.8%	765	0.66	159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 6	2.11	2.30	$2.21	8.6%	21	1.00	198
$11.00	Nov 13	2.11	2.46	$2.29	15.3%	2	0.96	26
$11.50	Nov 6	1.63	1.85	$1.74	12.6%	24	0.94	62
$11.50	Nov 13	1.65	1.97	$1.81	17.7%	--	0.93	36
$12.00	Nov 6	1.15	1.22	$1.19	5.9%	354	0.92	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Nov 6	2.06	2.41	$2.24	15.6%	2	0.97	--
$15.00	Nov 6	1.60	1.90	$1.75	17.1%	1	0.97	3
$14.50	Nov 6	1.22	1.41	$1.32	14.4%	100	0.94	35
$15.50	Nov 13	2.05	2.46	$2.26	18.1%	--	0.93	95
$15.00	Nov 13	1.62	2.01	$1.82	21.4%	22	0.92	31

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 64.0K, top 13.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Nov 6	0.16	0.18	$0.17	11.8%	13.0K	0.34	3.9K
$14.00	Nov 20	0.27	0.30	$0.29	10.3%	10.7K	0.31	37.2K
$14.00	Nov 6	0.05	0.08	$0.07	42.9%	4.9K	0.16	3.0K
$13.00	Nov 6	0.39	0.40	$0.40	2.5%	3.3K	0.59	7.6K
$13.50	Nov 20	0.44	0.47	$0.45	6.7%	2.4K	0.43	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 6	0.23	0.24	$0.24	4.2%	4.9K	0.41	2.6K
$11.50	Nov 13	0.04	0.05	$0.05	20.0%	1.6K	0.07	3.0K
$11.50	Nov 6	0.01	0.02	$0.02	50.0%	1.3K	0.04	5.8K
$12.50	Nov 6	0.08	0.09	$0.09	11.1%	1.2K	0.19	4.6K
$12.50	Nov 13	0.19	0.21	$0.20	10.0%	1.2K	0.27	872

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 16.1%, max 23.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Nov 6	Dec 4	56.8%	47.7%	18.9%	943	3.8K
$14.00	Nov 6	Dec 11	56.9%	48.0%	18.4%	5.0K	3.0K
$13.00	Nov 6	Dec 11	55.5%	48.7%	14.0%	3.3K	7.7K
$13.50	Nov 6	Dec 11	55.0%	50.1%	9.7%	13.0K	4.0K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Nov 6	Dec 11	56.8%	46.0%	23.3%	1.2K	4.6K
$14.00	Nov 6	Dec 4	56.9%	47.0%	21.0%	189	158
$13.00	Nov 6	Dec 11	55.5%	48.7%	14.0%	4.9K	2.6K
$13.50	Nov 6	Dec 11	55.0%	50.1%	9.7%	770	161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 0.56, avg 1.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Nov 20	$0.32	$0.18	$0.32	80%	0.56	$12.32
$12.00	$12.50	Dec 4	$0.31	$0.19	$0.31	76%	0.61	$12.31
$14.00	$14.50	Dec 4	$0.12	$0.38	$0.12	36%	3.17	$14.12
$13.50	$14.00	Nov 27	$0.17	$0.33	$0.17	45%	1.94	$13.67
$12.50	$13.00	Dec 4	$0.30	$0.20	$0.30	68%	0.67	$12.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Nov 13	$0.32	$0.18	$0.32	74%	0.56	$13.68
$14.50	$14.00	Dec 4	$0.33	$0.17	$0.33	73%	0.52	$14.17
$12.50	$12.00	Dec 4	$0.12	$0.38	$0.12	33%	3.17	$12.38
$14.00	$13.50	Nov 20	$0.31	$0.19	$0.31	69%	0.61	$13.69
$14.00	$13.50	Nov 27	$0.30	$0.20	$0.30	66%	0.67	$13.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.17, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Dec 11	$0.22	$0.22	$0.28	53%	0.79	$13.72
$15.00	$15.50	Dec 11	$0.10	$0.10	$0.40	76%	0.25	$15.10
$13.50	$14.00	Nov 6	$0.10	$0.10	$0.40	66%	0.25	$13.60
$14.00	$14.50	Nov 20	$0.12	$0.12	$0.38	69%	0.32	$14.12
$13.50	$14.00	Nov 13	$0.15	$0.15	$0.35	59%	0.43	$13.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Dec 11	$0.27	$0.27	$0.23	56%	1.17	$12.73
$12.00	$11.50	Dec 4	$0.12	$0.12	$0.38	76%	0.32	$11.88
$12.50	$12.00	Nov 20	$0.14	$0.14	$0.36	69%	0.39	$12.36
$13.00	$12.50	Dec 4	$0.21	$0.21	$0.29	57%	0.72	$12.79
$13.00	$12.50	Nov 6	$0.15	$0.15	$0.35	59%	0.43	$12.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.14)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Nov 6	Nov 13	$0.16	55.5%	50.2%
$13.50	Nov 6	Nov 13	$0.16	55.0%	51.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Nov 6	Nov 13	$0.14	55.5%	50.2%
$13.50	Nov 6	Nov 13	$0.15	55.0%	51.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.86% of stock, avg 10.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Nov 6	$0.40	$0.24	$0.64	$12.36	$13.64	4.86%
$13.50	Nov 6	$0.17	$0.51	$0.68	$12.82	$14.18	5.17%
$12.50	Nov 6	$0.77	$0.09	$0.86	$11.64	$13.36	6.53%
$13.00	Nov 13	$0.56	$0.38	$0.94	$12.06	$13.94	7.14%
$14.00	Nov 6	$0.07	$0.88	$0.95	$13.05	$14.95	7.22%
$13.50	Nov 13	$0.33	$0.66	$0.99	$12.51	$14.49	7.52%
$12.50	Nov 13	$0.89	$0.20	$1.09	$11.41	$13.59	8.28%
$14.00	Nov 13	$0.18	$0.98	$1.16	$12.84	$15.16	8.81%
$13.00	Nov 20	$0.69	$0.51	$1.20	$11.80	$14.20	9.12%
$12.00	Nov 6	$1.19	$0.03	$1.22	$10.78	$13.22	9.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.38% of stock, avg 4.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$12.00	Nov 6	$0.02	$0.03	$0.05	$11.95	$14.55
$15.00	$11.50	Nov 13	$0.04	$0.05	$0.09	$11.41	$15.09
$14.00	$12.00	Nov 6	$0.07	$0.03	$0.10	$11.90	$14.10
$15.50	$11.00	Nov 20	$0.06	$0.06	$0.12	$10.88	$15.62
$14.50	$12.50	Nov 6	$0.02	$0.09	$0.11	$12.39	$14.61
$14.50	$11.50	Nov 13	$0.09	$0.05	$0.14	$11.36	$14.64
$15.00	$12.00	Nov 13	$0.04	$0.11	$0.15	$11.85	$15.15
$14.00	$12.50	Nov 6	$0.07	$0.09	$0.16	$12.34	$14.16
$15.50	$11.50	Nov 20	$0.06	$0.10	$0.16	$11.34	$15.66
$15.00	$11.00	Nov 20	$0.10	$0.06	$0.16	$10.84	$15.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.08, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	15/16	Dec 11	$0.26	$0.24	42%	1.08	$12.24	$15.26
12/12	15/16	Dec 11	$0.21	$0.29	52%	0.72	$11.79	$15.21
12/12	14/14	Nov 20	$0.26	$0.24	38%	1.08	$12.24	$14.26
12/12	14/14	Nov 27	$0.26	$0.24	34%	1.08	$12.24	$14.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Nov 13	$0.06	$0.44	26%	7.33
$13.00	$13.50	$14.00	Nov 13	$0.08	$0.42	31%	5.25
$12.50	$13.00	$13.50	Nov 6	$0.14	$0.36	47%	2.57
$13.00	$13.50	$14.00	Nov 6	$0.13	$0.37	43%	2.85
$13.50	$14.00	$14.50	Nov 27	$0.05	$0.45	20%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Nov 6	$0.10	$0.40	43%	4.00
$12.50	$13.00	$13.50	Nov 6	$0.12	$0.38	47%	3.17
$13.00	$13.50	$14.00	Nov 20	$0.05	$0.45	25%	9.00
$13.50	$14.00	$14.50	Nov 6	$0.07	$0.43	28%	6.14
$12.00	$12.50	$13.00	Nov 6	$0.09	$0.41	33%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.14, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$13.50	1:2	Nov 13	-$0.10	$0.40
$12.50	$13.00	1:2	Nov 13	-$0.23	$0.27
$12.00	$12.50	1:2	Nov 6	-$0.35	$0.15
$14.00	$14.50	1:2	Nov 20	-$0.05	$0.45
$13.50	$14.00	1:2	Nov 20	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.50	1:2	Nov 6	-$0.14	$0.36
$13.50	$13.00	1:2	Nov 13	-$0.10	$0.40
$13.00	$12.50	1:2	Nov 20	-$0.13	$0.37
$14.50	$14.00	1:2	Nov 6	-$0.44	$0.06
$12.50	$12.00	1:2	Nov 27	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.94%, avg 2.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.50	Dec 11	$0.65	0.47	2.6%	4.94%	7.52%	85	120
$14.00	Dec 11	$0.46	0.37	6.4%	3.50%	9.88%	45	24
$14.00	Dec 4	$0.38	0.36	6.4%	2.89%	9.27%	589	851
$13.50	Nov 27	$0.52	0.45	2.6%	3.95%	6.53%	266	1.0K
$13.50	Dec 4	$0.51	0.47	2.6%	3.88%	6.46%	370	409
$14.50	Dec 11	$0.28	0.29	10.2%	2.13%	12.31%	3	7
$14.50	Dec 4	$0.27	0.28	10.2%	2.05%	12.23%	185	145
$15.00	Dec 11	$0.22	0.23	14.0%	1.67%	15.65%	7	5
$14.00	Nov 27	$0.34	0.34	6.4%	2.58%	8.97%	306	1.1K
$13.50	Nov 20	$0.44	0.43	2.6%	3.34%	5.93%	2.4K	7.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,418

Total Puts 31,728

Put/Call Ratio 0.54

Net Difference 26,690

Prior's Put/Call Breakdown

Total Calls 39,273

Total Puts 74,068

Put/Call Ratio 1.89

Net Difference -34,795

Prior 7-Day Put/Call Summary

Total Calls 468,968

Total Puts 723,046

Average Put/Call Ratio 1.94

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card