AAL - Options Database

AAL

AMERICAN AIRLS GROUP

$13.34 +5.83%

(10/30 18:04) ◀

Monday, November 2, 2026 (12:00pm)

▶ (11/2 13:00)

◀ 11/2 12:00 ▶

Option Volume

Detail

ℹ

Current (11/02 12:00pm) 69,138

Calls: 52,581 (76%)

Puts: 16,557 (24%)

Prior (10/22) 105,540

Calls: 34,778 (33%)

Puts: 70,762 (67%)

Current vs Prior -34.49%

Calls: +51.19% (Calls)

Puts: -76.60% (Puts)

Prior 7-Day Total 1,178,162

Calls: 496,820 (42%)

Puts: 681,342 (58%)

Prior 7-Day Average 168,308

Calls: 70,974 (42%)

Puts: 97,334 (58%)

Current vs Prior 7-Day Avg -58.92%

Calls: -25.92%

Puts: -82.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 12:00pm) $3.55M

Calls: $3.04M (86%)

Puts: $506.5K (14%)

Prior (10/22) $4.06M

Calls: $2.44M (60%)

Puts: $1.62M (40%)

Current vs Prior -12.65%

Calls: +24.67%

Puts: -68.78%

Prior 7-Day Total $71.79M

Calls: $31.14M (43%)

Puts: $40.66M (57%)

Prior 7-Day Average $10.26M

Calls: $4.45M (43%)

Puts: $5.81M (57%)

Current vs Prior 7-Day Avg -65.40%

Calls: -31.61%

Puts: -91.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 12:00pm) 0.31

Prior (10/22) 2.03

Current vs Prior -84.52%

Prior 7-Day Average 1.77

Current vs Prior 7-Day Avg -82.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 12:00pm) 2,003,916

Calls: 776,573 (39%)

Puts: 1,227,343 (61%)

Prior (10/22) 2,166,176

Calls: 773,236 (36%)

Puts: 1,392,940 (64%)

Current vs Prior -7.49%

Prior 7-Day Total 15,343,182

Calls: 5,741,287 (37%)

Puts: 9,601,895 (63%)

Prior 7-Day Average 2,191,883

Calls: 820,183 (37%)

Puts: 1,371,699 (63%)

Current vs Prior 7-Day Avg -8.58%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.97% | 9.30%11.09% | 13.57%

Prior 8.17% | 9.84%13.57% | 14.76%

Current vs Prior -14.72% | -5.55%-18.25% | -8.09%

Prior 7-Day Avg 7.22% | 9.72%12.29% | 14.70%

Current vs 7-Day Avg -3.39% | -4.33%-9.70% | -7.73%

Prior 7-Day Eod 8.17% | 9.84%11.83% | 14.05%

Current vs 7-Day Eod -14.72% | -5.55%-6.18% | -3.41%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.51% | 7.79%

Calls: 7.69% | 10.14%

Puts: 7.32% | 5.45%

Prior 5.67% | 7.29%

Calls: 4.88% | 7.55%

Puts: 6.45% | 7.04%

Current vs Prior +32.45% | +6.86%

Prior 7-Day Avg 13.23% | 12.39%

Calls: 13.59% | 15.34%

Puts: 12.86% | 9.45%

Current vs 7-Day Avg -43.22% | -37.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.04M) vs puts ($506.5K). Extreme bullish P/C ratio of 0.31 - heavy call buying (52,581 calls vs 16,557 puts). P/C ratio dropping 85% - sentiment shifting bullish. Put-heavy open interest (1,227,343 puts vs 776,573 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BEARISH	BEARISH
15:00	BULLISH	BEARISH	BEARISH
14:05	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.0%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Nov 20	0.52	0.54	$0.53	3.8%	2.3K	0.48	7.6K
$13.00	Nov 27	0.86	0.90	$0.88	4.5%	215	0.60	908
$13.50	Nov 13	0.39	0.41	$0.40	5.0%	1.0K	0.46	2.0K
$13.00	Nov 20	0.78	0.82	$0.80	5.0%	357	0.61	5.9K
$12.50	Nov 13	0.99	1.05	$1.02	5.9%	140	0.77	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 13	0.32	0.33	$0.33	3.0%	411	0.37	774
$13.50	Nov 20	0.66	0.69	$0.68	4.4%	17	0.52	182
$13.00	Nov 6	0.18	0.19	$0.19	5.3%	4.7K	0.33	2.6K
$13.50	Nov 13	0.54	0.57	$0.55	5.5%	94	0.54	142
$14.50	Nov 13	1.23	1.30	$1.27	5.5%	3	0.83	6

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.48, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 6	0.08	0.09	$0.09	11.1%	2.7K	0.20	3.0K
$13.50	Nov 6	0.23	0.25	$0.24	8.3%	12.5K	0.43	3.9K
$14.00	Nov 13	0.20	0.22	$0.21	9.5%	1.4K	0.30	2.4K
$15.00	Nov 20	0.11	0.13	$0.12	16.7%	662	0.16	16.3K
$13.00	Nov 6	0.50	0.54	$0.52	7.7%	3.0K	0.67	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 6	0.06	0.07	$0.07	14.3%	927	0.15	4.6K
$13.00	Nov 6	0.18	0.19	$0.19	5.3%	4.7K	0.33	2.6K
$12.00	Nov 13	0.08	0.09	$0.09	11.1%	258	0.13	1.6K
$13.50	Nov 6	0.39	0.42	$0.41	7.3%	748	0.57	159
$12.50	Nov 13	0.16	0.17	$0.17	5.9%	1.0K	0.23	872

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 6	2.29	2.43	$2.36	5.9%	9	1.00	198
$11.50	Nov 6	1.74	1.93	$1.84	10.3%	22	0.94	62
$11.00	Nov 13	2.19	2.46	$2.33	11.6%	2	0.94	26
$12.00	Nov 6	1.33	1.42	$1.38	6.5%	340	0.93	3.7K
$11.00	Nov 20	2.30	2.52	$2.41	9.1%	28	0.93	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 6	2.57	2.73	$2.65	6.0%	1	0.99	--
$15.50	Nov 6	2.06	2.23	$2.15	7.9%	2	0.97	--
$16.00	Nov 13	2.57	2.85	$2.71	10.3%	22	0.96	--
$15.00	Nov 6	1.60	1.76	$1.68	9.5%	1	0.96	3
$15.50	Nov 13	2.05	2.46	$2.26	18.1%	--	0.95	95

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 56.0K, top 12.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Nov 6	0.23	0.25	$0.24	8.3%	12.5K	0.43	3.9K
$14.00	Nov 20	0.33	0.36	$0.35	8.6%	10.7K	0.35	37.2K
$13.00	Nov 6	0.50	0.54	$0.52	7.7%	3.0K	0.67	7.6K
$14.00	Nov 6	0.08	0.09	$0.09	11.1%	2.7K	0.20	3.0K
$13.50	Nov 20	0.52	0.54	$0.53	3.8%	2.3K	0.48	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 6	0.18	0.19	$0.19	5.3%	4.7K	0.33	2.6K
$11.50	Nov 6	0.01	0.02	$0.02	50.0%	1.3K	0.03	5.8K
$12.50	Nov 13	0.16	0.17	$0.17	5.9%	1.0K	0.23	872
$12.50	Nov 6	0.06	0.07	$0.07	14.3%	927	0.15	4.6K
$12.00	Nov 20	0.15	0.16	$0.16	6.3%	777	0.17	14.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.0%, max 21.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Nov 6	Dec 11	57.6%	47.6%	20.8%	3.0K	7.7K
$13.50	Nov 6	Dec 11	55.6%	49.6%	12.2%	12.6K	4.0K
$14.00	Nov 6	Dec 11	53.6%	48.2%	11.2%	2.7K	3.0K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Nov 6	Dec 4	57.6%	47.2%	21.9%	4.7K	2.9K
$13.50	Nov 6	Dec 11	55.6%	49.6%	12.2%	753	161
$14.00	Nov 6	Dec 4	53.6%	48.1%	11.5%	175	158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 0.67, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Dec 4	$0.30	$0.20	$0.30	84%	0.67	$11.80
$12.50	$13.00	Nov 13	$0.33	$0.17	$0.33	77%	0.52	$12.83
$12.50	$13.00	Dec 4	$0.30	$0.20	$0.30	70%	0.67	$12.80
$14.00	$14.50	Dec 11	$0.15	$0.35	$0.15	41%	2.33	$14.15
$12.50	$13.00	Nov 27	$0.31	$0.19	$0.31	71%	0.61	$12.81

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Nov 13	$0.22	$0.28	$0.22	54%	1.27	$13.28
$13.50	$13.00	Nov 6	$0.22	$0.28	$0.22	57%	1.27	$13.28
$14.00	$13.50	Nov 27	$0.29	$0.21	$0.29	63%	0.72	$13.71
$12.50	$12.00	Dec 4	$0.12	$0.38	$0.12	30%	3.17	$12.38
$13.00	$12.50	Nov 20	$0.16	$0.34	$0.16	39%	2.13	$12.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.72, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Nov 6	$0.15	$0.15	$0.35	57%	0.43	$13.65
$14.00	$14.50	Nov 13	$0.11	$0.11	$0.39	70%	0.28	$14.11
$13.50	$14.00	Nov 13	$0.19	$0.19	$0.31	54%	0.61	$13.69
$14.50	$15.00	Nov 27	$0.11	$0.11	$0.39	72%	0.28	$14.61
$14.00	$14.50	Nov 20	$0.14	$0.14	$0.36	64%	0.39	$14.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Dec 4	$0.21	$0.21	$0.29	60%	0.72	$12.79
$13.00	$12.50	Nov 27	$0.19	$0.19	$0.31	60%	0.61	$12.81
$13.00	$12.50	Nov 6	$0.12	$0.12	$0.38	67%	0.32	$12.88
$13.00	$12.50	Nov 13	$0.16	$0.16	$0.34	63%	0.47	$12.84
$12.50	$12.00	Nov 20	$0.12	$0.12	$0.38	73%	0.32	$12.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.14)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Nov 6	Nov 13	$0.17	57.6%	51.3%
$13.50	Nov 6	Nov 13	$0.16	55.6%	51.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Nov 6	Nov 13	$0.14	57.6%	51.3%
$13.50	Nov 6	Nov 13	$0.14	55.6%	51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.87% of stock, avg 9.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Nov 6	$0.24	$0.41	$0.65	$12.85	$14.15	4.87%
$13.00	Nov 6	$0.52	$0.19	$0.71	$12.29	$13.71	5.32%
$14.00	Nov 6	$0.09	$0.76	$0.85	$13.15	$14.85	6.37%
$13.50	Nov 13	$0.40	$0.55	$0.95	$12.55	$14.45	7.12%
$12.50	Nov 6	$0.92	$0.07	$0.99	$11.51	$13.49	7.42%
$13.00	Nov 13	$0.69	$0.33	$1.02	$11.98	$14.02	7.65%
$14.00	Nov 13	$0.21	$0.93	$1.14	$12.86	$15.14	8.55%
$12.50	Nov 13	$1.02	$0.17	$1.19	$11.31	$13.69	8.92%
$13.50	Nov 20	$0.53	$0.68	$1.21	$12.29	$14.71	9.07%
$13.00	Nov 20	$0.80	$0.44	$1.24	$11.76	$14.24	9.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.52% of stock, avg 4.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$12.00	Nov 6	$0.04	$0.03	$0.07	$11.93	$14.57
$15.50	$11.50	Nov 13	$0.03	$0.05	$0.08	$11.42	$15.58
$15.00	$11.50	Nov 13	$0.05	$0.05	$0.10	$11.40	$15.10
$14.50	$12.50	Nov 6	$0.04	$0.07	$0.11	$12.39	$14.61
$15.50	$11.00	Nov 20	$0.07	$0.05	$0.12	$10.88	$15.62
$15.50	$12.00	Nov 13	$0.03	$0.09	$0.12	$11.88	$15.62
$14.00	$12.00	Nov 6	$0.09	$0.03	$0.12	$11.88	$14.12
$15.00	$12.00	Nov 13	$0.05	$0.09	$0.14	$11.86	$15.14
$15.50	$11.50	Nov 20	$0.07	$0.09	$0.16	$11.34	$15.66
$14.50	$11.50	Nov 13	$0.10	$0.05	$0.15	$11.35	$14.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.92, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	14/15	Nov 27	$0.24	$0.26	44%	0.92	$12.26	$14.74
12/12	14/15	Dec 11	$0.23	$0.27	44%	0.85	$11.77	$14.73
12/12	14/15	Dec 4	$0.24	$0.26	40%	0.92	$12.26	$14.74
12/12	14/15	Dec 11	$0.26	$0.24	36%	1.08	$12.24	$14.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Nov 6	$0.13	$0.37	46%	2.85
$12.00	$12.50	$13.00	Nov 6	$0.06	$0.44	26%	7.33
$13.00	$13.50	$14.00	Nov 27	$0.05	$0.45	23%	9.00
$12.50	$13.00	$13.50	Nov 6	$0.12	$0.38	43%	3.17
$12.50	$13.00	$13.50	Nov 27	$0.05	$0.45	22%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Nov 6	$0.10	$0.40	43%	4.00
$12.50	$13.00	$13.50	Nov 13	$0.06	$0.44	31%	7.33
$13.00	$13.50	$14.00	Nov 6	$0.13	$0.37	46%	2.85
$13.00	$13.50	$14.00	Nov 27	$0.06	$0.44	23%	7.33
$13.00	$13.50	$14.00	Nov 20	$0.07	$0.43	26%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.34, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$13.00	1:2	Nov 6	-$0.12	$0.38
$13.00	$13.50	1:2	Nov 13	-$0.11	$0.39
$14.00	$14.50	1:2	Nov 20	-$0.07	$0.43
$13.50	$14.00	1:2	Nov 20	-$0.17	$0.33
$14.00	$14.50	1:2	Nov 27	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.00	1:2	Nov 20	-$0.34	$0.66
$14.00	$13.50	1:2	Nov 6	-$0.06	$0.44
$14.00	$13.50	1:2	Nov 13	-$0.17	$0.33
$14.50	$14.00	1:2	Nov 6	-$0.31	$0.19
$16.00	$15.00	1:2	Nov 27	-$0.79	$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.97%, avg 2.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Dec 11	$0.53	0.41	5.0%	3.97%	8.92%	12	24
$13.50	Dec 11	$0.71	0.50	1.2%	5.32%	6.52%	51	120
$14.50	Dec 11	$0.37	0.32	8.7%	2.77%	11.47%	2	7
$13.50	Dec 4	$0.66	0.49	1.2%	4.95%	6.15%	351	409
$14.00	Dec 4	$0.44	0.39	5.0%	3.30%	8.25%	182	851
$13.50	Nov 27	$0.60	0.49	1.2%	4.50%	5.70%	163	1.0K
$14.50	Dec 4	$0.31	0.30	8.7%	2.32%	11.02%	169	145
$15.00	Dec 11	$0.24	0.25	12.4%	1.80%	14.24%	7	5
$14.00	Nov 27	$0.39	0.37	5.0%	2.92%	7.87%	271	1.1K
$13.50	Nov 20	$0.52	0.48	1.2%	3.90%	5.10%	2.3K	7.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,581

Total Puts 16,557

Put/Call Ratio 0.31

Net Difference 36,024

Prior's Put/Call Breakdown

Total Calls 34,778

Total Puts 70,762

Put/Call Ratio 2.03

Net Difference -35,984

Prior 7-Day Put/Call Summary

Total Calls 496,820

Total Puts 681,342

Average Put/Call Ratio 1.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card