Tour v531
AAL
AMERICAN AIRLS GROUP
$12.60 -1.41%
$12.55 (-0.39%)🌙
as of 10/30 06:04 PM
(10/29 18:06) ◀
|
Friday, October 30, 2026 (6:04pm)
January 2026
|
▶ (11/2 12:00)
◀ 10/30 18:04 ▶

Option Volume

Detail
ℹ
Current (10/30) 78,874
Calls: 37,355 (47%)
Puts: 41,519 (53%)
Prior (10/29) 55,087
Calls: 31,148 (57%)
Puts: 23,939 (43%)
Current vs Prior +43.18%
Calls: +19.93% (Calls)
Puts: +73.44% (Puts)
Prior 7-Day Total 691,930
Calls: 271,338 (39%)
Puts: 420,592 (61%)
Prior 7-Day Average 98,847
Calls: 38,762 (39%)
Puts: 60,084 (61%)
Current vs Prior 7-Day Avg -20.21%
Calls: -3.63%
Puts: -30.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $2.75M
Calls: $1.66M (60%)
Puts: $1.10M (40%)
Prior (10/29) $3.78M
Calls: $1.79M (47%)
Puts: $1.99M (53%)
Current vs Prior -27.18%
Calls: -7.72%
Puts: -44.76%
Prior 7-Day Total $29.81M
Calls: $16.73M (56%)
Puts: $13.08M (44%)
Prior 7-Day Average $4.26M
Calls: $2.39M (56%)
Puts: $1.87M (44%)
Current vs Prior 7-Day Avg -35.35%
Calls: -30.71%
Puts: -41.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.11
Prior (10/29) 0.77
Current vs Prior +44.62%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -22.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 2,033,109
Calls: 798,631 (39%)
Puts: 1,234,478 (61%)
Prior (10/29) 2,023,186
Calls: 793,764 (39%)
Puts: 1,229,422 (61%)
Current vs Prior +0.49%
Prior 7-Day Total 14,349,707
Calls: 5,419,824 (38%)
Puts: 8,929,883 (62%)
Prior 7-Day Average 2,049,958
Calls: 774,260 (38%)
Puts: 1,275,697 (62%)
Current vs Prior 7-Day Avg -0.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.52% | 7.54%11.83% | 14.05%
Prior 4.85% | 7.59%11.35% | 13.38%
Current vs Prior +55.41% | +29.66%+4.23% | +4.99%
Prior 7-Day Avg 6.42% | 8.69%12.37% | 13.78%
Current vs 7-Day Avg +17.40% | +13.23%-4.42% | +1.96%
Prior 7-Day Eod 4.85% | 7.59%11.35% | 13.38%
Current vs 7-Day Eod +55.41% | +29.66%+4.23% | +4.99%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 14.53%
Calls: 22.22% | 19.05%
Puts: 33.33% | 10.00%
Prior 27.77% | 14.53%
Calls: 22.22% | 19.05%
Puts: 33.33% | 10.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.61% | 13.50%
Calls: 19.74% | 17.41%
Puts: 29.49% | 9.58%
Current vs 7-Day Avg +12.83% | +7.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($1.66M). Slightly bearish P/C ratio of 1.11. P/C ratio rising 45% - increased hedging/bearish positioning. Put-heavy open interest (1,234,478 puts vs 798,631 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.1%, best 5.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 60.390.41$0.405.0%1.9K0.562.7K
$13.00Nov 60.180.19$0.195.3%4.2K0.345.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 202.362.56$2.468.1%80.928.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.44, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 60.060.07$0.0714.3%2.3K0.163.1K
$13.00Nov 60.180.19$0.195.3%4.2K0.345.2K
$12.50Nov 60.390.41$0.405.0%1.9K0.562.7K
$15.00Nov 200.050.06$0.0616.7%1530.0816.2K
$13.00Nov 130.300.34$0.3212.5%7610.401.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 60.050.06$0.0616.7%3.8K0.113.4K
$12.00Nov 60.120.14$0.1315.4%1.1K0.242.8K
$12.50Nov 60.270.31$0.2913.8%1.5K0.444.2K
$13.00Nov 60.520.59$0.5512.7%1.5K0.682.0K
$12.50Nov 130.400.46$0.4314.0%4720.45631

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 301.552.69$2.1253.8%--0.9916
$11.00Oct 301.292.04$1.6744.9%1150.99230
$11.50Oct 300.941.30$1.1232.1%300.98425
$10.50Nov 61.422.75$2.0963.6%130.9718
$12.00Oct 300.430.71$0.5749.1%4790.972.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 300.360.55$0.4641.3%1.0K1.002.1K
$13.50Oct 300.801.07$0.9428.7%4081.00777
$14.00Oct 300.752.29$1.52101.3%41.0027
$14.50Oct 301.822.26$2.0421.6%21.00--
$15.00Oct 302.093.15$2.6240.5%41.006

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 60.2K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 300.080.14$0.1154.5%7.6K0.796.6K
$13.00Nov 60.180.19$0.195.3%4.2K0.345.2K
$12.00Nov 60.700.78$0.7410.8%3.6K0.77442
$13.50Nov 60.060.07$0.0714.3%2.3K0.163.1K
$12.50Nov 60.390.41$0.405.0%1.9K0.562.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 300.010.02$0.0250.0%5.9K0.243.4K
$11.50Nov 60.050.06$0.0616.7%3.8K0.113.4K
$11.00Nov 60.010.03$0.02100.0%2.5K0.051.5K
$12.50Nov 60.270.31$0.2913.8%1.5K0.444.2K
$13.00Nov 60.520.59$0.5512.7%1.5K0.682.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 197.2%, max 197.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 30Dec 11124.8%42.0%197.2%7.6K6.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 30Dec 11124.8%42.0%197.2%5.9K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 3.55, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Dec 4$0.11$0.39$0.1177%3.55$11.61
$12.00$12.50Nov 13$0.18$0.32$0.1870%1.78$12.18
$11.50$12.00Nov 6$0.31$0.19$0.3189%0.61$11.81
$13.00$13.50Nov 27$0.13$0.37$0.1345%2.85$13.13
$12.50$13.00Nov 20$0.18$0.32$0.1854%1.78$12.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Nov 13$0.33$0.17$0.3398%0.52$14.67
$14.00$13.50Dec 4$0.20$0.30$0.2076%1.50$13.80
$13.50$13.00Nov 6$0.29$0.21$0.2988%0.72$13.21
$14.00$13.50Nov 13$0.33$0.17$0.3387%0.52$13.67
$13.50$13.00Nov 20$0.25$0.25$0.2570%1.00$13.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.08, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Dec 4$0.13$0.13$0.3773%0.35$14.13
$13.00$13.50Nov 6$0.12$0.12$0.3866%0.32$13.12
$13.50$14.00Nov 27$0.15$0.15$0.3566%0.43$13.65
$13.50$14.00Dec 11$0.17$0.17$0.3364%0.52$13.67
$13.00$13.50Dec 11$0.21$0.21$0.2955%0.72$13.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.50Dec 4$0.26$0.26$0.2465%1.08$11.74
$11.50$11.00Dec 11$0.20$0.20$0.3073%0.67$11.30
$12.00$11.50Nov 27$0.19$0.19$0.3167%0.61$11.81
$12.00$11.50Nov 13$0.13$0.13$0.3770%0.35$11.87
$12.00$11.50Nov 20$0.15$0.15$0.3567%0.43$11.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 1.03% of stock, avg 9.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 30$0.11$0.02$0.13$12.37$12.631.03%
$13.00Oct 30$0.01$0.46$0.47$12.53$13.473.73%
$12.00Oct 30$0.57$0.01$0.58$11.42$12.584.60%
$12.50Nov 6$0.40$0.29$0.69$11.81$13.195.48%
$13.00Nov 6$0.19$0.55$0.74$12.26$13.745.87%
$12.00Nov 6$0.74$0.13$0.87$11.13$12.876.90%
$13.50Nov 6$0.07$0.84$0.91$12.59$14.417.22%
$13.50Oct 30$0.01$0.94$0.95$12.55$14.457.54%
$12.50Nov 13$0.55$0.43$0.98$11.52$13.487.78%
$12.00Nov 13$0.73$0.26$0.99$11.01$12.997.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.71% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.50Nov 6$0.03$0.06$0.09$11.41$14.09
$14.50$11.00Nov 13$0.03$0.09$0.12$10.88$14.62
$15.00$10.50Nov 20$0.06$0.07$0.13$10.37$15.13
$13.50$11.50Nov 6$0.07$0.06$0.13$11.37$13.63
$14.50$10.50Nov 20$0.08$0.07$0.15$10.35$14.65
$15.00$10.50Nov 27$0.08$0.08$0.16$10.34$15.16
$15.00$11.00Nov 20$0.06$0.11$0.17$10.83$15.17
$14.50$11.50Nov 13$0.03$0.13$0.16$11.34$14.66
$14.00$11.00Nov 13$0.09$0.09$0.18$10.82$14.18
$14.50$11.00Nov 20$0.08$0.11$0.19$10.81$14.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/14Dec 4$0.39$0.1138%3.55$11.61$14.39
11/1214/14Dec 11$0.31$0.1946%1.63$11.19$14.31
12/1214/14Nov 27$0.34$0.1633%2.12$11.66$13.84
12/1214/14Nov 20$0.27$0.2337%1.17$11.73$13.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 30$0.10$0.4076%4.00
$12.00$12.50$13.00Oct 30$0.36$0.1492%0.39
$12.50$13.00$13.50Nov 6$0.09$0.4141%4.56
$12.50$13.00$13.50Nov 13$0.08$0.4231%5.25
$12.00$12.50$13.00Nov 6$0.13$0.3743%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Nov 6$0.10$0.4044%4.00
$12.00$12.50$13.00Oct 30$0.43$0.0796%0.16
$11.50$12.00$12.50Nov 20$0.05$0.4525%9.00
$11.50$12.00$12.50Nov 6$0.09$0.4133%4.56
$12.00$12.50$13.00Nov 13$0.09$0.4131%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.67, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Nov 6-$0.06$0.44
$12.50$13.001:2Nov 13-$0.09$0.41
$12.50$13.001:2Nov 27-$0.12$0.38
$11.50$12.001:2Nov 13-$0.27$0.23
$12.50$13.001:2Dec 4-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Nov 27-$0.67$0.33
$14.00$13.501:2Nov 6-$0.26$0.24
$13.50$13.001:2Nov 27-$0.14$0.36
$14.00$13.501:2Oct 30-$0.36$0.14
$13.50$13.001:2Nov 6-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.25%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Dec 11$0.410.367.1%3.25%10.40%9132
$13.00Dec 11$0.520.453.2%4.13%7.30%83--
$13.00Dec 4$0.480.463.2%3.81%6.98%1743
$13.50Dec 4$0.330.367.1%2.62%9.76%43429
$13.00Nov 20$0.410.423.2%3.25%6.43%7826.0K
$14.00Dec 4$0.190.2711.1%1.51%12.62%58833
$14.00Dec 11$0.180.2711.1%1.43%12.54%123
$13.50Nov 27$0.250.347.1%1.98%9.13%421.0K
$13.50Nov 20$0.250.307.1%1.98%9.13%1667.6K
$13.00Nov 27$0.300.453.2%2.38%5.56%95833

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,355
Total Puts 41,519
Put/Call Ratio 1.11
Net Difference -4,164

Prior's Put/Call Breakdown

Total Calls 31,148
Total Puts 23,939
Put/Call Ratio 0.77
Net Difference 7,209

Prior 7-Day Put/Call Summary

Total Calls 271,338
Total Puts 420,592
Average Put/Call Ratio 1.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All