Tour v536
AAL
AMERICAN AIRLS GROUP
$12.93 -5.14%
$12.83 (-0.77%)🌙
as of 11/05 06:08 PM
(11/4 18:12) ◀
|
Thursday, November 5, 2026 (6:08pm)
January 2026
|
▶ (11/6 18:04)
◀ 11/5 18:08 ▶

Option Volume

Detail
ℹ
Current (11/05) 91,616
Calls: 48,406 (53%)
Puts: 43,210 (47%)
Prior (11/04) 169,456
Calls: 117,804 (70%)
Puts: 51,652 (30%)
Current vs Prior -45.94%
Calls: -58.91% (Calls)
Puts: -16.34% (Puts)
Prior 7-Day Total 549,504
Calls: 327,901 (60%)
Puts: 221,603 (40%)
Prior 7-Day Average 78,500
Calls: 46,843 (60%)
Puts: 31,657 (40%)
Current vs Prior 7-Day Avg +16.71%
Calls: +3.34%
Puts: +36.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $5.12M
Calls: $3.08M (60%)
Puts: $2.04M (40%)
Prior (11/04) $11.23M
Calls: $8.91M (79%)
Puts: $2.32M (21%)
Current vs Prior -54.43%
Calls: -65.41%
Puts: -12.22%
Prior 7-Day Total $31.81M
Calls: $21.45M (67%)
Puts: $10.36M (33%)
Prior 7-Day Average $4.54M
Calls: $3.06M (67%)
Puts: $1.48M (33%)
Current vs Prior 7-Day Avg +12.64%
Calls: +0.60%
Puts: +37.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.89
Prior (11/04) 0.44
Current vs Prior +103.59%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -0.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 2,067,500
Calls: 812,654 (39%)
Puts: 1,254,846 (61%)
Prior (11/04) 1,265,872
Calls: 593,918 (47%)
Puts: 671,954 (53%)
Current vs Prior +63.33%
Prior 7-Day Total 13,323,300
Calls: 5,304,594 (40%)
Puts: 8,018,706 (60%)
Prior 7-Day Average 1,903,328
Calls: 757,799 (40%)
Puts: 1,145,529 (60%)
Current vs Prior 7-Day Avg +8.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.88% | 9.20%11.52% | 14.00%
Prior 5.72% | 8.88%11.15% | 13.35%
Current vs Prior +2.71% | +3.67%+3.33% | +4.83%
Prior 7-Day Avg 6.34% | 8.84%11.59% | 13.60%
Current vs 7-Day Avg -7.32% | +4.09%-0.58% | +2.92%
Prior 7-Day Eod 5.72% | 8.88%11.15% | 13.35%
Current vs 7-Day Eod +2.71% | +3.67%+3.33% | +4.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.30% | 20.12%
Calls: 13.16% | 12.96%
Puts: 21.43% | 27.27%
Prior 17.30% | 20.12%
Calls: 13.16% | 12.96%
Puts: 21.43% | 27.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.28% | 16.93%
Calls: 18.34% | 16.44%
Puts: 28.23% | 17.40%
Current vs 7-Day Avg -25.70% | +18.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($3.08M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 46% vs prior. P/C ratio rising 104% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.8%, best 6.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Dec 180.880.95$0.927.6%1.3K0.5313.4K
$12.50Nov 60.490.53$0.517.8%5070.802.9K
$12.00Dec 181.461.60$1.539.2%5860.718.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Dec 181.431.53$1.486.8%450.663.3K
$12.50Nov 130.260.28$0.277.4%5170.342.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.49, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 60.170.20$0.1915.8%3.7K0.478.0K
$12.50Nov 60.490.53$0.517.8%5070.802.9K
$13.00Nov 130.400.45$0.4311.6%9710.505.6K
$12.50Nov 130.650.77$0.7116.9%1.1K0.671.9K
$13.00Nov 200.550.62$0.5911.9%6610.525.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 60.550.65$0.6016.7%5.9K1.006.7K
$12.50Nov 130.260.28$0.277.4%5170.342.1K
$13.00Nov 130.450.51$0.4812.5%1.5K0.522.7K
$12.00Nov 200.230.26$0.2512.0%7.3K0.2513.3K
$12.50Nov 200.340.40$0.3716.2%2930.362.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 62.113.25$2.6842.5%91.0028
$11.00Nov 61.682.68$2.1845.9%200.99132
$11.50Nov 60.412.74$1.58147.5%160.9945
$10.50Nov 132.134.40$3.2769.4%30.978
$12.00Nov 60.881.22$1.0532.4%1160.973.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 60.550.65$0.6016.7%5.9K1.006.7K
$14.00Nov 61.011.13$1.0711.2%3301.00542
$14.50Nov 60.682.19$1.44104.9%141.00118
$15.00Nov 61.233.55$2.3997.1%111.006
$15.50Nov 62.074.60$3.3475.7%51.004

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 71.1K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 60.030.06$0.0560.0%13.5K0.1610.8K
$13.00Nov 60.170.20$0.1915.8%3.7K0.478.0K
$13.00Dec 180.880.95$0.927.6%1.3K0.5313.4K
$12.50Nov 130.650.77$0.7116.9%1.1K0.671.9K
$14.50Nov 200.100.20$0.1566.7%1.1K0.193.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.230.26$0.2512.0%7.3K0.2513.3K
$13.50Nov 60.550.65$0.6016.7%5.9K1.006.7K
$12.00Dec 180.460.51$0.4910.2%5.4K0.3038.2K
$13.00Nov 200.530.64$0.5918.6%3.9K0.5022.0K
$12.00Nov 130.080.16$0.1266.7%2.6K0.191.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 57.1%, max 68.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Nov 6Dec 1882.5%49.0%68.4%5.0K21.4K
$12.50Nov 6Dec 1185.0%55.8%52.4%1.3K2.9K
$13.50Nov 6Dec 1183.5%58.0%43.9%13.5K11.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Nov 6Dec 1882.5%49.0%68.4%2.4K12.3K
$12.50Nov 6Dec 1185.0%55.8%52.4%1.0K4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 2.12, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Nov 13$0.16$0.34$0.1691%2.12$11.66
$11.50$12.00Nov 27$0.32$0.18$0.3284%0.56$11.82
$12.50$13.00Dec 11$0.24$0.26$0.2468%1.08$12.74
$12.00$12.50Nov 20$0.29$0.21$0.2977%0.72$12.29
$13.00$13.50Nov 27$0.18$0.32$0.1854%1.78$13.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Nov 20$0.18$0.32$0.1887%1.78$14.32
$14.00$13.50Dec 4$0.18$0.32$0.1870%1.78$13.82
$15.00$14.00Dec 18$0.64$0.36$0.6480%0.56$14.36
$14.50$14.00Dec 4$0.27$0.23$0.2777%0.85$14.23
$13.00$12.50Nov 27$0.12$0.38$0.1249%3.17$12.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.67, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Dec 11$0.35$0.35$0.1550%2.33$13.85
$13.50$14.00Dec 4$0.24$0.24$0.2657%0.92$13.74
$13.50$14.00Nov 27$0.21$0.21$0.2957%0.72$13.71
$15.00$15.50Dec 4$0.11$0.11$0.3978%0.28$15.11
$13.00$13.50Nov 6$0.14$0.14$0.3653%0.39$13.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Dec 4$0.20$0.20$0.3078%0.67$11.30
$12.50$12.00Dec 4$0.25$0.25$0.2561%1.00$12.25
$12.50$12.00Dec 11$0.21$0.21$0.2964%0.72$12.29
$11.50$11.00Dec 11$0.13$0.13$0.3779%0.35$11.37
$11.50$11.00Nov 27$0.11$0.11$0.3982%0.28$11.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Nov 6Nov 13$0.2482.5%60.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Nov 6Nov 13$0.2382.5%60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.40% of stock, avg 11.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Nov 6$0.19$0.25$0.44$12.56$13.443.40%
$12.50Nov 6$0.51$0.07$0.58$11.92$13.084.49%
$13.50Nov 6$0.05$0.60$0.65$12.85$14.155.03%
$13.00Nov 13$0.43$0.48$0.91$12.09$13.917.04%
$13.50Nov 13$0.23$0.74$0.97$12.53$14.477.50%
$12.50Nov 13$0.71$0.27$0.98$11.52$13.487.58%
$12.00Nov 6$1.05$0.01$1.06$10.94$13.068.20%
$14.00Nov 6$0.02$1.07$1.09$12.91$15.098.43%
$13.00Nov 20$0.59$0.59$1.18$11.82$14.189.13%
$13.50Nov 20$0.35$0.87$1.22$12.28$14.729.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.70% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.50Nov 6$0.02$0.07$0.09$12.41$14.09
$13.50$12.50Nov 6$0.05$0.07$0.12$12.38$13.62
$14.50$11.00Nov 13$0.09$0.03$0.12$10.88$14.62
$15.50$11.00Nov 20$0.05$0.08$0.13$10.87$15.63
$14.50$11.50Nov 13$0.09$0.06$0.15$11.35$14.65
$14.00$11.00Nov 13$0.11$0.03$0.14$10.86$14.14
$15.50$11.00Nov 13$0.12$0.03$0.15$10.85$15.65
$15.50$11.50Nov 13$0.12$0.06$0.18$11.32$15.68
$14.00$11.50Nov 13$0.11$0.06$0.17$11.33$14.17
$15.00$11.00Nov 20$0.11$0.08$0.19$10.81$15.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.63, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1215/16Dec 4$0.31$0.1955%1.63$11.19$15.31
11/1214/15Dec 11$0.26$0.2449%1.08$11.24$14.76
11/1214/14Nov 27$0.21$0.2952%0.72$11.29$14.21
12/1214/14Nov 27$0.25$0.2543%1.00$11.75$14.25
12/1214/14Nov 13$0.27$0.2333%1.17$12.23$13.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Nov 6$0.18$0.3264%1.78
$12.50$13.00$13.50Nov 13$0.08$0.4234%5.25
$13.00$13.50$14.00Nov 6$0.11$0.3941%3.55
$12.00$13.00$14.00Dec 18$0.19$0.8134%4.26
$13.00$13.50$14.00Nov 13$0.08$0.4231%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Dec 18$0.05$0.9532%19.00
$12.50$13.00$13.50Nov 6$0.17$0.3379%1.94
$12.50$13.00$13.50Nov 13$0.05$0.4536%9.00
$12.00$12.50$13.00Nov 6$0.12$0.3855%3.17
$12.00$12.50$13.00Nov 13$0.06$0.4433%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.13, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Dec 18-$0.08$0.92
$12.00$13.001:2Dec 18-$0.31$0.69
$11.00$12.001:2Dec 18-$0.62$0.38
$12.50$13.001:2Nov 13-$0.15$0.35
$12.00$12.501:2Nov 13-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Nov 6-$0.13$0.37
$14.00$13.001:2Dec 18-$0.30$0.70
$13.00$12.001:2Dec 18-$0.09$0.91
$13.00$12.501:2Nov 13-$0.06$0.44
$13.50$13.001:2Nov 13-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 6.81%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Dec 18$0.880.530.5%6.81%7.35%1.3K13.4K
$13.50Dec 11$0.560.504.4%4.33%8.74%27191
$13.00Dec 11$0.790.590.5%6.11%6.65%44125
$14.00Dec 18$0.440.368.3%3.40%11.68%43421.9K
$14.00Dec 11$0.400.398.3%3.09%11.37%25123
$13.50Dec 4$0.540.434.4%4.18%8.58%2772.0K
$13.00Dec 4$0.740.530.5%5.72%6.26%446169
$15.00Dec 18$0.250.2316.0%1.93%17.94%67923.7K
$14.50Dec 11$0.190.3012.1%1.47%13.61%8156
$14.00Dec 4$0.310.328.3%2.40%10.67%1261.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,406
Total Puts 43,210
Put/Call Ratio 0.89
Net Difference 5,196

Prior's Put/Call Breakdown

Total Calls 117,804
Total Puts 51,652
Put/Call Ratio 0.44
Net Difference 66,152

Prior 7-Day Put/Call Summary

Total Calls 327,901
Total Puts 221,603
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All