Tour v536
AAL
AMERICAN AIRLS GROUP
$13.63 +6.32%
$13.61 (-0.15%)🌙
as of 11/04 06:12 PM
(11/3 18:09) ◀
|
Wednesday, November 4, 2026 (6:12pm)
January 2026
|
▶ (11/5 18:08)
◀ 11/4 18:12 ▶

Option Volume

Detail
ℹ
Current (11/04) 169,456
Calls: 117,804 (70%)
Puts: 51,652 (30%)
Prior (11/03) 36,403
Calls: 17,106 (47%)
Puts: 19,297 (53%)
Current vs Prior +365.50%
Calls: +588.67% (Calls)
Puts: +167.67% (Puts)
Prior 7-Day Total 425,583
Calls: 240,032 (56%)
Puts: 185,551 (44%)
Prior 7-Day Average 60,797
Calls: 34,290 (56%)
Puts: 26,507 (44%)
Current vs Prior 7-Day Avg +178.72%
Calls: +243.55%
Puts: +94.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $11.23M
Calls: $8.91M (79%)
Puts: $2.32M (21%)
Prior (11/03) $2.20M
Calls: $1.37M (62%)
Puts: $831.3K (38%)
Current vs Prior +411.28%
Calls: +552.71%
Puts: +179.01%
Prior 7-Day Total $22.49M
Calls: $13.86M (62%)
Puts: $8.64M (38%)
Prior 7-Day Average $3.21M
Calls: $1.98M (62%)
Puts: $1.23M (38%)
Current vs Prior 7-Day Avg +249.48%
Calls: +350.18%
Puts: +87.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.44
Prior (11/03) 1.13
Current vs Prior -61.13%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -51.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 1,265,872
Calls: 593,918 (47%)
Puts: 671,954 (53%)
Prior (11/03) 2,018,302
Calls: 780,984 (39%)
Puts: 1,237,318 (61%)
Current vs Prior -37.28%
Prior 7-Day Total 14,015,555
Calls: 5,465,361 (39%)
Puts: 8,550,194 (61%)
Prior 7-Day Average 2,002,222
Calls: 780,765 (39%)
Puts: 1,221,456 (61%)
Current vs Prior 7-Day Avg -36.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.72% | 8.88%11.15% | 13.35%
Prior 6.63% | 8.89%11.86% | 13.49%
Current vs Prior -13.69% | -0.17%-5.94% | -1.05%
Prior 7-Day Avg 6.45% | 8.83%11.74% | 13.65%
Current vs 7-Day Avg -11.27% | +0.58%-5.03% | -2.17%
Prior 7-Day Eod 6.63% | 8.89%11.86% | 13.49%
Current vs 7-Day Eod -13.69% | -0.17%-5.94% | -1.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.30% | 20.12%
Calls: 13.16% | 12.96%
Puts: 21.43% | 27.27%
Prior 17.30% | 20.12%
Calls: 13.16% | 12.96%
Puts: 21.43% | 27.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.78% | 16.13%
Calls: 19.63% | 17.31%
Puts: 29.93% | 14.93%
Current vs 7-Day Avg -30.18% | +24.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($8.91M) vs puts ($2.32M). Massive premium surge with dollar volume up 411% vs prior. Dollar volume significantly above 7-day average (249% higher). Unusually high activity with volume up 366% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.4%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 270.500.53$0.525.8%1420.441.5K
$12.00Dec 181.932.07$2.007.0%690.808.0K
$15.00Dec 180.390.42$0.417.3%3.7K0.3123.2K
$12.50Nov 271.331.45$1.398.6%150.78576
$12.50Nov 131.201.31$1.258.8%500.861.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Dec 181.031.09$1.065.7%2200.533.3K
$13.00Nov 200.280.30$0.296.9%3.6K0.3121.5K
$12.00Dec 180.270.29$0.287.1%4430.2038.4K
$13.00Dec 180.560.61$0.598.5%1.0K0.369.4K
$14.50Dec 111.251.38$1.329.8%20.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.44, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 60.100.11$0.119.1%9.0K0.286.0K
$13.50Nov 60.280.33$0.3116.1%17.8K0.599.6K
$15.00Nov 200.140.16$0.1513.3%3.0K0.2016.9K
$14.00Nov 130.270.30$0.2910.3%1.1K0.373.0K
$13.00Nov 60.640.70$0.679.0%1.5K0.858.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 60.160.19$0.1816.7%11.7K0.41761
$12.50Nov 200.150.17$0.1612.5%1860.192.1K
$11.50Nov 200.050.06$0.0616.7%1.2K0.0716.9K
$13.00Nov 200.280.30$0.296.9%3.6K0.3121.5K
$13.50Nov 200.470.54$0.5113.7%2210.45321

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 132.293.30$2.8036.1%161.00--
$11.00Nov 61.993.45$2.7253.7%1310.99189
$11.50Nov 61.542.90$2.2261.3%60.9841
$12.00Nov 61.571.79$1.6813.1%1230.973.2K
$11.00Nov 202.602.87$2.749.9%80.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 60.752.43$1.59105.7%101.00--
$15.50Nov 61.072.91$1.9992.5%41.001
$14.50Nov 60.211.14$0.68136.8%80.92121
$15.50Nov 131.372.76$2.0767.1%280.92--
$15.00Nov 131.271.52$1.4017.9%360.87--

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 129.6K, top 17.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 60.280.33$0.3116.1%17.8K0.599.6K
$13.00Dec 181.171.30$1.2310.6%11.3K0.6518.3K
$14.00Dec 180.720.79$0.769.2%9.8K0.4713.2K
$15.00Nov 270.200.22$0.219.5%9.3K0.23424
$14.00Nov 60.100.11$0.119.1%9.0K0.286.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 60.160.19$0.1816.7%11.7K0.41761
$13.00Nov 60.040.06$0.0540.0%5.7K0.152.8K
$13.00Nov 200.280.30$0.296.9%3.6K0.3121.5K
$12.00Nov 200.080.10$0.0922.2%2.6K0.1214.3K
$13.00Nov 130.170.22$0.2025.0%1.6K0.282.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 35.4%, max 42.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Nov 6Dec 1159.4%41.7%42.6%17.8K9.8K
$14.00Nov 6Dec 1862.2%48.7%27.7%18.9K19.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Nov 6Dec 1159.4%41.7%42.6%11.7K768
$13.00Nov 6Dec 1864.1%46.9%36.6%6.7K12.1K
$14.00Nov 6Dec 1862.2%48.7%27.7%5813.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.94, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Nov 27$0.17$0.33$0.1790%1.94$11.67
$11.50$12.00Dec 11$0.23$0.27$0.2388%1.17$11.73
$12.50$13.00Dec 4$0.22$0.28$0.2275%1.27$12.72
$13.00$14.00Dec 18$0.47$0.53$0.4765%1.13$13.47
$13.50$14.00Dec 4$0.19$0.31$0.1958%1.63$13.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Nov 6$0.21$0.29$0.2192%1.38$14.29
$14.50$14.00Dec 4$0.10$0.40$0.1070%4.00$14.40
$14.50$14.00Nov 20$0.13$0.37$0.1370%2.85$14.37
$15.00$14.00Nov 27$0.55$0.45$0.5577%0.82$14.45
$14.50$14.00Dec 11$0.17$0.33$0.1767%1.94$14.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 2.57, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Dec 4$0.36$0.36$0.1453%2.57$14.36
$14.00$14.50Dec 11$0.33$0.33$0.1756%1.94$14.33
$15.00$15.50Dec 11$0.20$0.20$0.3072%0.67$15.20
$14.00$14.50Nov 13$0.14$0.14$0.3663%0.39$14.14
$14.50$15.00Nov 27$0.13$0.13$0.3767%0.35$14.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Nov 27$0.24$0.24$0.2666%0.92$12.76
$12.50$12.00Dec 4$0.16$0.16$0.3474%0.47$12.34
$13.00$12.00Dec 18$0.31$0.31$0.6964%0.45$12.69
$13.50$13.00Nov 20$0.22$0.22$0.2855%0.79$13.28
$12.00$11.50Dec 11$0.11$0.11$0.3979%0.28$11.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Nov 6Nov 13$0.1759.4%50.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Nov 6Nov 13$0.2159.4%50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.60% of stock, avg 9.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Nov 6$0.31$0.18$0.49$13.01$13.993.60%
$14.00Nov 6$0.11$0.47$0.58$13.42$14.584.26%
$14.50Nov 6$0.03$0.68$0.71$13.79$15.215.21%
$13.00Nov 6$0.67$0.05$0.72$12.28$13.725.28%
$13.50Nov 13$0.48$0.39$0.87$12.63$14.376.38%
$14.50Nov 13$0.15$0.80$0.95$13.55$15.456.97%
$14.00Nov 13$0.29$0.73$1.02$12.98$15.027.48%
$13.00Nov 13$0.83$0.20$1.03$11.97$14.037.56%
$13.50Nov 20$0.65$0.51$1.16$12.34$14.668.51%
$12.50Nov 6$1.15$0.02$1.17$11.33$13.678.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.59% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.00Nov 13$0.04$0.04$0.08$11.92$15.58
$14.50$13.00Nov 6$0.03$0.05$0.08$12.92$14.58
$16.00$11.50Nov 20$0.05$0.06$0.11$11.39$16.11
$15.00$12.00Nov 13$0.07$0.04$0.11$11.89$15.11
$15.50$11.50Nov 20$0.07$0.06$0.13$11.37$15.63
$15.50$12.50Nov 13$0.04$0.09$0.13$12.37$15.63
$16.00$12.00Nov 20$0.05$0.09$0.14$11.86$16.14
$16.00$11.50Nov 27$0.07$0.09$0.16$11.34$16.16
$15.50$12.00Nov 20$0.07$0.09$0.16$11.84$15.66
$15.00$12.50Nov 13$0.07$0.09$0.16$12.34$15.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1215/16Dec 11$0.31$0.1951%1.63$11.69$15.31
12/1314/15Nov 27$0.37$0.1333%2.85$12.63$14.87
12/1215/16Dec 11$0.31$0.1944%1.63$12.19$15.31
12/1214/15Nov 27$0.24$0.2645%0.92$12.26$14.74
12/1314/15Nov 20$0.24$0.2640%0.92$12.76$14.74
11/1215/16Dec 18$0.34$0.6649%0.52$11.66$15.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Dec 18$0.12$0.8834%7.33
$13.50$14.00$14.50Nov 6$0.12$0.3850%3.17
$13.50$14.00$14.50Nov 13$0.05$0.4532%9.00
$13.00$13.50$14.00Nov 6$0.16$0.3457%2.12
$12.50$13.00$13.50Nov 13$0.07$0.4332%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Dec 18$0.16$0.8433%5.25
$13.00$13.50$14.00Nov 6$0.16$0.3457%2.12
$12.50$13.00$13.50Nov 13$0.08$0.4231%5.25
$12.50$13.00$13.50Nov 6$0.10$0.4036%4.00
$12.00$12.50$13.00Nov 13$0.06$0.4421%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.31, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Dec 11-$0.31$0.69
$14.00$15.001:2Dec 18-$0.06$0.94
$12.00$13.001:2Dec 18-$0.46$0.54
$12.50$13.001:2Nov 6-$0.19$0.31
$13.00$14.001:2Dec 18-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Dec 18-$0.24$0.76
$14.00$13.001:2Dec 18-$0.12$0.88
$15.00$14.001:2Nov 27-$0.44$0.56
$15.00$14.501:2Nov 13-$0.20$0.30
$14.00$13.501:2Nov 13-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.28%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Dec 18$0.720.472.7%5.28%8.00%9.8K13.2K
$15.00Dec 18$0.390.3110.1%2.86%12.91%3.7K23.2K
$14.00Dec 11$0.620.442.7%4.55%7.26%40100
$14.00Dec 4$0.570.472.7%4.18%6.90%3411.6K
$15.00Dec 11$0.320.2810.1%2.35%12.40%219
$14.00Nov 27$0.500.442.7%3.67%6.38%1421.5K
$16.00Dec 18$0.170.1917.4%1.25%18.64%2.2K9.0K
$14.50Nov 27$0.310.336.4%2.27%8.66%1501.8K
$14.00Nov 20$0.380.422.7%2.79%5.50%8.7K29.0K
$15.50Dec 4$0.140.2113.7%1.03%14.75%27224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,804
Total Puts 51,652
Put/Call Ratio 0.44
Net Difference 66,152

Prior's Put/Call Breakdown

Total Calls 17,106
Total Puts 19,297
Put/Call Ratio 1.13
Net Difference -2,191

Prior 7-Day Put/Call Summary

Total Calls 240,032
Total Puts 185,551
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All