Tour v536
AAL
AMERICAN AIRLS GROUP
$13.18 +1.93%
$13.17 (-0.08%)🌙
as of 11/06 06:04 PM
(11/5 18:08) ◀
|
Friday, November 6, 2026 (6:04pm)
January 2026
|
▶
◀ 11/6 18:04

Option Volume

Detail
ℹ
Current (11/06) 54,409
Calls: 28,027 (52%)
Puts: 26,382 (48%)
Prior (11/05) 91,616
Calls: 48,406 (53%)
Puts: 43,210 (47%)
Current vs Prior -40.61%
Calls: -42.10% (Calls)
Puts: -38.94% (Puts)
Prior 7-Day Total 580,895
Calls: 336,189 (58%)
Puts: 244,706 (42%)
Prior 7-Day Average 82,985
Calls: 48,027 (58%)
Puts: 34,958 (42%)
Current vs Prior 7-Day Avg -34.44%
Calls: -41.64%
Puts: -24.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $3.10M
Calls: $1.75M (56%)
Puts: $1.35M (44%)
Prior (11/05) $5.12M
Calls: $3.08M (60%)
Puts: $2.04M (40%)
Current vs Prior -39.34%
Calls: -43.21%
Puts: -33.50%
Prior 7-Day Total $33.68M
Calls: $21.97M (65%)
Puts: $11.71M (35%)
Prior 7-Day Average $4.81M
Calls: $3.14M (65%)
Puts: $1.67M (35%)
Current vs Prior 7-Day Avg -35.48%
Calls: -44.23%
Puts: -19.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.94
Prior (11/05) 0.89
Current vs Prior +5.45%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -1.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 2,076,489
Calls: 818,127 (39%)
Puts: 1,258,362 (61%)
Prior (11/05) 2,067,500
Calls: 812,654 (39%)
Puts: 1,254,846 (61%)
Current vs Prior +0.43%
Prior 7-Day Total 13,413,011
Calls: 5,346,430 (40%)
Puts: 8,066,581 (60%)
Prior 7-Day Average 1,916,144
Calls: 763,775 (40%)
Puts: 1,152,368 (60%)
Current vs Prior 7-Day Avg +8.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.79% | 7.81%11.00% | 14.04%
Prior 5.88% | 9.20%11.52% | 14.00%
Current vs Prior +32.96% | +19.54%-4.53% | +0.27%
Prior 7-Day Avg 6.30% | 8.99%11.56% | 13.63%
Current vs 7-Day Avg +24.08% | +22.38%-4.84% | +2.99%
Prior 7-Day Eod 5.88% | 9.20%11.52% | 14.00%
Current vs 7-Day Eod +32.96% | +19.54%-4.53% | +0.27%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.30% | 20.12%
Calls: 13.16% | 12.96%
Puts: 21.43% | 27.27%
Prior 17.30% | 20.12%
Calls: 13.16% | 12.96%
Puts: 21.43% | 27.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.79% | 17.72%
Calls: 17.04% | 15.57%
Puts: 26.53% | 19.87%
Current vs 7-Day Avg -20.60% | +13.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Put-heavy open interest (1,258,362 puts vs 818,127 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.8%, best 5.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 202.182.30$2.245.4%250.931.3K
$14.00Nov 200.230.25$0.248.3%1.5K0.3029.0K
$13.50Nov 200.400.44$0.429.5%3410.447.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.440.47$0.456.7%1.1K0.4221.7K
$12.00Dec 180.420.45$0.446.8%1.0K0.2741.7K
$15.50Nov 62.232.40$2.327.3%50.984
$13.50Nov 130.540.59$0.568.9%2490.62607
$13.00Nov 130.290.32$0.319.7%1.6K0.422.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.46, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 130.110.13$0.1216.7%1.8K0.223.9K
$13.50Nov 130.230.26$0.2512.0%2.0K0.383.2K
$15.00Nov 270.100.12$0.1118.2%2310.149.4K
$14.00Nov 200.230.25$0.248.3%1.5K0.3029.0K
$13.00Nov 130.440.49$0.4710.6%7300.586.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 130.140.16$0.1513.3%1.5K0.242.3K
$13.00Nov 130.290.32$0.319.7%1.6K0.422.9K
$13.50Nov 130.540.59$0.568.9%2490.62607
$12.50Nov 200.240.28$0.2615.4%2050.282.2K
$13.00Nov 200.440.47$0.456.7%1.1K0.4221.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 61.352.70$2.0366.5%61.00136
$11.50Nov 60.842.22$1.5390.2%111.0047
$12.00Nov 60.731.98$1.3691.9%1351.003.2K
$11.00Nov 131.413.25$2.3379.0%191.0033
$11.00Nov 271.493.30$2.4075.4%10.963
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Nov 62.232.40$2.327.3%50.984
$15.00Nov 61.513.15$2.3370.4%140.9811
$14.50Nov 60.452.63$1.54141.6%40.983
$14.00Nov 60.681.02$0.8540.0%80.97415
$15.00Nov 131.212.74$1.9877.3%220.9553

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 44.5K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 60.150.20$0.1827.8%3.7K0.927.2K
$13.50Nov 60.000.01$0.01100.0%3.3K0.069.2K
$13.50Nov 130.230.26$0.2512.0%2.0K0.383.2K
$14.00Nov 130.110.13$0.1216.7%1.8K0.223.9K
$14.00Nov 200.230.25$0.248.3%1.5K0.3029.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 60.000.01$0.01100.0%7.7K0.092.2K
$11.00Nov 200.030.08$0.0683.3%1.8K0.0717.8K
$13.50Nov 60.240.40$0.3250.0%1.7K0.942.5K
$13.00Nov 130.290.32$0.319.7%1.6K0.422.9K
$12.50Nov 130.140.16$0.1513.3%1.5K0.242.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 1.94, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Nov 6$0.17$0.33$0.17100%1.94$11.67
$12.00$12.50Nov 20$0.17$0.33$0.1783%1.94$12.17
$12.00$13.00Dec 18$0.48$0.52$0.4874%1.08$12.48
$12.00$12.50Nov 27$0.24$0.26$0.2483%1.08$12.24
$12.50$13.00Dec 4$0.18$0.32$0.1870%1.78$12.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Nov 20$0.12$0.38$0.1289%3.17$14.88
$15.50$14.00Dec 11$0.90$0.60$0.9084%0.67$14.60
$13.50$13.00Dec 4$0.16$0.34$0.1654%2.12$13.34
$14.00$13.00Dec 18$0.49$0.51$0.4962%1.04$13.51
$14.00$13.50Nov 20$0.31$0.19$0.3171%0.61$13.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.85, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Dec 11$0.25$0.25$0.2557%1.00$14.25
$14.50$15.00Dec 11$0.18$0.18$0.3267%0.56$14.68
$14.50$15.00Dec 4$0.13$0.13$0.3772%0.35$14.63
$14.00$14.50Nov 20$0.13$0.13$0.3770%0.35$14.13
$14.00$14.50Nov 27$0.14$0.14$0.3669%0.39$14.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Dec 11$0.23$0.23$0.2767%0.85$12.27
$13.00$12.50Dec 4$0.24$0.24$0.2658%0.92$12.76
$13.00$12.50Nov 20$0.19$0.19$0.3158%0.61$12.81
$12.00$11.50Dec 4$0.11$0.11$0.3977%0.28$11.89
$12.50$12.00Nov 20$0.12$0.12$0.3872%0.32$12.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 1.44% of stock, avg 10.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Nov 6$0.18$0.01$0.19$12.81$13.191.44%
$13.50Nov 6$0.01$0.32$0.33$13.17$13.832.50%
$12.50Nov 6$0.71$0.01$0.72$11.78$13.225.46%
$13.00Nov 13$0.47$0.31$0.78$12.22$13.785.92%
$13.50Nov 13$0.25$0.56$0.81$12.69$14.316.15%
$14.00Nov 6$0.01$0.85$0.86$13.14$14.866.53%
$12.50Nov 13$0.88$0.15$1.03$11.47$13.537.81%
$13.00Nov 27$0.53$0.50$1.03$11.97$14.037.81%
$14.00Nov 13$0.12$0.99$1.11$12.89$15.118.42%
$13.00Nov 20$0.68$0.45$1.13$11.87$14.138.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.15% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$13.00Nov 6$0.01$0.01$0.02$12.98$13.52
$14.50$11.50Nov 13$0.05$0.03$0.08$11.42$14.58
$15.50$11.00Nov 20$0.04$0.06$0.10$10.90$15.60
$14.50$12.00Nov 13$0.05$0.07$0.12$11.88$14.62
$15.50$11.50Nov 20$0.04$0.08$0.12$11.38$15.62
$15.50$11.00Nov 27$0.05$0.09$0.14$10.86$15.64
$15.00$11.00Nov 20$0.08$0.06$0.14$10.86$15.14
$15.00$11.50Nov 20$0.08$0.08$0.16$11.34$15.16
$14.00$11.50Nov 13$0.12$0.03$0.15$11.35$14.15
$15.50$11.50Nov 27$0.05$0.12$0.17$11.33$15.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.92, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/15Dec 4$0.24$0.2649%0.92$11.76$14.74
12/1214/14Nov 20$0.25$0.2542%1.00$12.25$14.25
12/1214/14Nov 27$0.26$0.2437%1.08$12.24$14.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Nov 6$0.17$0.3389%1.94
$12.00$12.50$13.00Nov 13$0.05$0.4530%9.00
$12.50$13.00$13.50Nov 6$0.36$0.1490%0.39
$13.50$14.00$14.50Nov 20$0.05$0.4526%9.00
$13.50$14.00$14.50Nov 13$0.06$0.4428%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Nov 6$0.22$0.2888%1.27
$12.50$13.00$13.50Nov 6$0.31$0.1991%0.61
$12.00$13.00$14.00Dec 18$0.16$0.8436%5.25
$12.50$13.00$13.50Nov 13$0.09$0.4138%4.56
$11.00$12.00$13.00Dec 18$0.14$0.8627%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.22, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Nov 6-$0.06$0.44
$12.50$13.001:2Nov 13-$0.06$0.44
$14.00$15.001:2Dec 18-$0.10$0.90
$13.00$13.501:2Dec 11-$0.13$0.37
$13.50$14.001:2Nov 20-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Nov 27-$0.22$0.78
$15.50$14.001:2Dec 11-$0.54$0.96
$15.00$14.001:2Dec 18-$0.24$0.76
$14.50$14.001:2Nov 6-$0.16$0.34
$14.00$13.501:2Nov 13-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.03%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Dec 11$0.400.436.2%3.03%9.26%117141
$15.00Dec 18$0.280.2513.8%2.12%15.93%1.3K23.8K
$14.00Dec 18$0.390.396.2%2.96%9.18%77920.9K
$14.00Dec 4$0.390.376.2%2.96%9.18%5461.9K
$13.50Dec 4$0.540.472.4%4.10%6.53%201.8K
$14.50Dec 4$0.260.2810.0%1.97%11.99%31364
$14.50Dec 11$0.140.3310.0%1.06%11.08%17162
$15.00Dec 11$0.140.2313.8%1.06%14.87%2834
$13.50Nov 20$0.400.442.4%3.03%5.46%3417.0K
$14.00Nov 27$0.280.316.2%2.12%8.35%461.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,027
Total Puts 26,382
Put/Call Ratio 0.94
Net Difference 1,645

Prior's Put/Call Breakdown

Total Calls 48,406
Total Puts 43,210
Put/Call Ratio 0.89
Net Difference 5,196

Prior 7-Day Put/Call Summary

Total Calls 336,189
Total Puts 244,706
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All