Tour v533
AAL
AMERICAN AIRLS GROUP
$12.82 -1.99%
$12.84 (+0.16%)🌙
as of 11/03 06:09 PM
(11/2 18:05) ◀
|
Tuesday, November 3, 2026 (6:09pm)
January 2026
|
▶ (11/4 18:12)
◀ 11/3 18:09 ▶

Option Volume

Detail
ℹ
Current (11/03) 36,403
Calls: 17,106 (47%)
Puts: 19,297 (53%)
Prior (11/02) 106,722
Calls: 69,048 (65%)
Puts: 37,674 (35%)
Current vs Prior -65.89%
Calls: -75.23% (Calls)
Puts: -48.78% (Puts)
Prior 7-Day Total 532,875
Calls: 271,061 (51%)
Puts: 261,814 (49%)
Prior 7-Day Average 76,125
Calls: 38,723 (51%)
Puts: 37,402 (49%)
Current vs Prior 7-Day Avg -52.18%
Calls: -55.82%
Puts: -48.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $2.20M
Calls: $1.37M (62%)
Puts: $831.3K (38%)
Prior (11/02) $5.23M
Calls: $3.48M (67%)
Puts: $1.75M (33%)
Current vs Prior -58.04%
Calls: -60.82%
Puts: -52.52%
Prior 7-Day Total $25.27M
Calls: $15.10M (60%)
Puts: $10.17M (40%)
Prior 7-Day Average $3.61M
Calls: $2.16M (60%)
Puts: $1.45M (40%)
Current vs Prior 7-Day Avg -39.16%
Calls: -36.72%
Puts: -42.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.13
Prior (11/02) 0.55
Current vs Prior +106.75%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +9.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 2,018,302
Calls: 780,984 (39%)
Puts: 1,237,318 (61%)
Prior (11/02) 2,003,916
Calls: 776,573 (39%)
Puts: 1,227,343 (61%)
Current vs Prior +0.72%
Prior 7-Day Total 14,181,221
Calls: 5,471,603 (39%)
Puts: 8,709,618 (61%)
Prior 7-Day Average 2,025,888
Calls: 781,657 (39%)
Puts: 1,244,231 (61%)
Current vs Prior 7-Day Avg -0.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.63% | 8.89%11.86% | 13.49%
Prior 7.19% | 10.02%11.77% | 13.38%
Current vs Prior -7.74% | -11.21%+0.70% | +0.86%
Prior 7-Day Avg 6.60% | 8.92%11.88% | 13.73%
Current vs 7-Day Avg +0.46% | -0.36%-0.18% | -1.69%
Prior 7-Day Eod 7.19% | 10.02%11.77% | 13.38%
Current vs 7-Day Eod -7.74% | -11.21%+0.70% | +0.86%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.30% | 20.12%
Calls: 13.16% | 12.96%
Puts: 21.43% | 27.27%
Prior 17.30% | 20.12%
Calls: 13.16% | 12.96%
Puts: 21.43% | 27.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.27% | 15.33%
Calls: 20.93% | 18.18%
Puts: 31.63% | 12.47%
Current vs 7-Day Avg -34.16% | +31.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.37M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 66% vs prior. Slightly bearish P/C ratio of 1.13.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 6.8%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 60.210.22$0.224.5%1.5K0.428.4K
$13.00Dec 180.800.84$0.824.9%8410.5118.1K
$13.00Nov 130.380.40$0.395.1%2360.472.9K
$12.00Nov 201.061.15$1.118.1%2190.753.3K
$11.50Nov 201.441.57$1.518.6%--0.85123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Dec 180.480.50$0.494.1%4400.3138.3K
$13.00Dec 180.890.93$0.914.4%740.499.3K
$13.00Nov 200.630.66$0.654.6%3.9K0.5222.2K
$15.00Dec 182.262.39$2.335.6%40.797.6K
$12.00Nov 130.140.15$0.156.7%6800.212.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 60.070.08$0.0812.5%4.6K0.196.6K
$13.00Nov 60.210.22$0.224.5%1.5K0.428.4K
$12.50Nov 60.440.51$0.4814.6%2710.703.1K
$14.00Nov 200.180.20$0.1910.5%4410.2429.1K
$13.00Nov 130.380.40$0.395.1%2360.472.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 60.120.14$0.1315.4%1.6K0.305.0K
$13.00Nov 60.350.39$0.3710.8%3.4K0.584.3K
$12.00Nov 130.140.15$0.156.7%6800.212.1K
$12.50Nov 130.270.31$0.2913.8%7150.361.9K
$11.00Nov 270.100.12$0.1118.2%1360.13240

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 61.753.30$2.5361.3%40.9931
$11.00Nov 61.252.64$1.9571.3%70.98182
$10.50Nov 132.154.15$3.1563.5%130.974
$11.50Nov 61.151.79$1.4743.5%180.9649
$11.00Nov 271.462.24$1.8542.2%10.953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Nov 60.882.39$1.6492.1%131.00124
$15.00Nov 61.493.60$2.5582.7%31.0013
$15.00Nov 131.822.72$2.2739.6%90.9323
$14.00Nov 60.991.46$1.2338.2%790.92271
$15.00Nov 202.112.56$2.3419.2%10.908.2K

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 28.4K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 60.070.08$0.0812.5%4.6K0.196.6K
$13.00Nov 60.210.22$0.224.5%1.5K0.428.4K
$13.00Dec 180.800.84$0.824.9%8410.5118.1K
$14.00Nov 200.180.20$0.1910.5%4410.2429.1K
$14.00Nov 60.020.03$0.0333.3%4160.086.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.630.66$0.654.6%3.9K0.5222.2K
$13.00Nov 60.350.39$0.3710.8%3.4K0.584.3K
$12.50Nov 60.120.14$0.1315.4%1.6K0.305.0K
$13.00Nov 130.500.56$0.5311.3%1.2K0.541.0K
$12.00Nov 60.030.05$0.0450.0%8330.113.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 26.0%, max 36.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Nov 6Dec 459.0%43.2%36.4%2713.2K
$13.00Nov 6Dec 1862.4%49.5%26.0%2.4K26.4K
$13.50Nov 6Dec 1162.7%52.6%19.3%4.6K6.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Nov 6Dec 1159.0%45.7%29.1%1.6K5.0K
$13.00Nov 6Dec 1862.4%49.5%26.0%3.5K13.6K
$13.50Nov 6Dec 1162.7%52.6%19.3%114828

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.08, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$11.50Nov 20$0.24$0.26$0.2491%1.08$11.24
$12.00$13.00Dec 18$0.39$0.61$0.3969%1.56$12.39
$11.50$12.00Dec 11$0.19$0.31$0.1978%1.63$11.69
$11.50$12.00Dec 4$0.20$0.30$0.2080%1.50$11.70
$12.00$12.50Nov 20$0.24$0.26$0.2475%1.08$12.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Nov 27$0.26$0.24$0.2686%0.92$14.74
$13.50$13.00Dec 4$0.14$0.36$0.1462%2.57$13.36
$13.50$13.00Nov 27$0.23$0.27$0.2364%1.17$13.27
$13.50$13.00Nov 13$0.31$0.19$0.3169%0.61$13.19
$13.00$12.50Nov 20$0.22$0.28$0.2252%1.27$12.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.27, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Dec 11$0.26$0.26$0.2460%1.08$13.76
$13.50$14.00Nov 13$0.13$0.13$0.3769%0.35$13.63
$13.50$14.00Nov 20$0.15$0.15$0.3564%0.43$13.65
$13.00$13.50Nov 6$0.14$0.14$0.3658%0.39$13.14
$14.00$14.50Nov 27$0.10$0.10$0.4074%0.25$14.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Dec 11$0.28$0.28$0.2258%1.27$12.22
$12.50$12.00Nov 27$0.24$0.24$0.2657%0.92$12.26
$12.00$11.00Dec 18$0.27$0.27$0.7369%0.37$11.73
$12.50$12.00Nov 20$0.19$0.19$0.3162%0.61$12.31
$11.50$11.00Dec 4$0.10$0.10$0.4080%0.25$11.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Nov 6Nov 13$0.1762.4%54.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Nov 6Nov 13$0.1662.4%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 4.60% of stock, avg 10.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Nov 6$0.22$0.37$0.59$12.41$13.594.60%
$12.50Nov 6$0.48$0.13$0.61$11.89$13.114.76%
$13.50Nov 6$0.08$0.74$0.82$12.68$14.326.40%
$12.50Nov 13$0.61$0.29$0.90$11.60$13.407.02%
$13.00Nov 13$0.39$0.53$0.92$12.08$13.927.18%
$12.00Nov 6$0.90$0.04$0.94$11.06$12.947.33%
$12.00Nov 13$0.92$0.15$1.07$10.93$13.078.35%
$13.50Nov 13$0.23$0.84$1.07$12.43$14.578.35%
$13.00Nov 20$0.53$0.65$1.18$11.82$14.189.20%
$14.00Nov 6$0.03$1.23$1.26$12.74$15.269.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.55% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.00Nov 13$0.03$0.04$0.07$10.93$15.07
$14.50$11.00Nov 13$0.03$0.04$0.07$10.93$14.57
$14.00$12.00Nov 6$0.03$0.04$0.07$11.93$14.07
$14.50$11.50Nov 13$0.03$0.07$0.10$11.40$14.60
$15.00$11.50Nov 13$0.03$0.07$0.10$11.40$15.10
$15.00$10.50Nov 20$0.07$0.04$0.11$10.39$15.11
$13.50$12.00Nov 6$0.08$0.04$0.12$11.88$13.62
$15.00$11.00Nov 20$0.07$0.07$0.14$10.86$15.14
$14.00$11.00Nov 13$0.10$0.04$0.14$10.86$14.14
$14.00$11.50Nov 13$0.10$0.07$0.17$11.33$14.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.67, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1214/14Dec 4$0.20$0.3051%0.67$11.30$14.20
12/1214/14Dec 4$0.22$0.2842%0.79$11.78$14.22
11/1214/15Dec 18$0.49$0.5135%0.96$11.51$14.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Nov 6$0.12$0.3851%3.17
$12.50$13.00$13.50Nov 13$0.06$0.4433%7.33
$13.00$14.00$15.00Dec 18$0.15$0.8530%5.67
$13.00$13.50$14.00Nov 6$0.09$0.4135%4.56
$12.00$12.50$13.00Nov 13$0.09$0.4132%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Dec 18$0.06$0.9430%15.67
$11.00$12.00$13.00Dec 18$0.15$0.8532%5.67
$12.50$13.00$13.50Nov 6$0.13$0.3751%2.85
$12.50$13.00$13.50Nov 13$0.07$0.4333%6.14
$11.50$12.00$12.50Nov 13$0.06$0.4425%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.17, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Dec 18-$0.17$0.83
$12.00$12.501:2Nov 6-$0.06$0.44
$13.00$14.001:2Dec 18-$0.08$0.92
$10.50$11.501:2Dec 11-$0.69$0.31
$12.00$13.001:2Dec 18-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Dec 18-$0.23$0.77
$13.00$12.001:2Dec 18-$0.07$0.93
$14.00$13.501:2Dec 4-$0.09$0.41
$15.00$14.001:2Nov 13-$0.67$0.33
$14.00$13.501:2Nov 6-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 6.24%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Dec 18$0.800.511.4%6.24%7.64%84118.1K
$14.00Dec 18$0.430.349.2%3.35%12.56%9513.2K
$13.50Dec 11$0.460.405.3%3.59%8.89%5138
$13.00Dec 11$0.610.481.4%4.76%6.16%1883
$15.00Dec 18$0.220.2017.0%1.72%18.72%20923.2K
$13.50Dec 4$0.380.385.3%2.96%8.27%691.3K
$14.00Dec 4$0.280.299.2%2.18%11.39%771.5K
$13.50Nov 27$0.380.355.3%2.96%8.27%351.4K
$13.00Nov 20$0.500.481.4%3.90%5.30%3755.8K
$14.00Nov 27$0.250.269.2%1.95%11.15%731.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,106
Total Puts 19,297
Put/Call Ratio 1.13
Net Difference -2,191

Prior's Put/Call Breakdown

Total Calls 69,048
Total Puts 37,674
Put/Call Ratio 0.55
Net Difference 31,374

Prior 7-Day Put/Call Summary

Total Calls 271,061
Total Puts 261,814
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All