AAL - Options Database

AAL

AMERICAN AIRLS GROUP

$12.78 +1.59%

$12.70 (-0.63%)🌙

as of 10/29 06:06 PM

(10/28 18:08) ◀

Thursday, October 29, 2026 (6:06pm)

▶ (10/30 18:04)

◀ 10/29 18:06 ▶

Option Volume

Detail

ℹ

Current (10/29) 55,087

Calls: 31,148 (57%)

Puts: 23,939 (43%)

Prior (10/28) 42,737

Calls: 15,322 (36%)

Puts: 27,415 (64%)

Current vs Prior +28.90%

Calls: +103.29% (Calls)

Puts: -12.68% (Puts)

Prior 7-Day Total 799,210

Calls: 294,567 (37%)

Puts: 504,643 (63%)

Prior 7-Day Average 114,172

Calls: 42,081 (37%)

Puts: 72,091 (63%)

Current vs Prior 7-Day Avg -51.75%

Calls: -25.98%

Puts: -66.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $3.78M

Calls: $1.79M (47%)

Puts: $1.99M (53%)

Prior (10/28) $3.36M

Calls: $1.68M (50%)

Puts: $1.69M (50%)

Current vs Prior +12.39%

Calls: +7.07%

Puts: +17.68%

Prior 7-Day Total $36.79M

Calls: $17.59M (48%)

Puts: $19.20M (52%)

Prior 7-Day Average $5.26M

Calls: $2.51M (48%)

Puts: $2.74M (52%)

Current vs Prior 7-Day Avg -28.06%

Calls: -28.59%

Puts: -27.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.77

Prior (10/28) 1.79

Current vs Prior -57.05%

Prior 7-Day Average 1.60

Current vs Prior 7-Day Avg -52.08%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29) 2,023,186

Calls: 793,764 (39%)

Puts: 1,229,422 (61%)

Prior (10/28) 2,001,126

Calls: 789,906 (39%)

Puts: 1,211,220 (61%)

Current vs Prior +1.10%

Prior 7-Day Total 14,272,537

Calls: 5,360,352 (38%)

Puts: 8,912,185 (62%)

Prior 7-Day Average 2,038,933

Calls: 765,764 (38%)

Puts: 1,273,169 (62%)

Current vs Prior 7-Day Avg -0.77%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.85% | 7.59%11.35% | 13.38%

Prior 6.28% | 8.51%11.45% | 13.75%

Current vs Prior -22.75% | -10.76%-0.88% | -2.70%

Prior 7-Day Avg 7.03% | 9.11%12.62% | 13.91%

Current vs 7-Day Avg -30.96% | -16.64%-10.07% | -3.79%

Prior 7-Day Eod 6.28% | 8.51%11.45% | 13.75%

Current vs 7-Day Eod -22.75% | -10.76%-0.88% | -2.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.77% | 14.53%

Calls: 22.22% | 19.05%

Puts: 33.33% | 10.00%

Prior 27.77% | 14.53%

Calls: 22.22% | 19.05%

Puts: 33.33% | 10.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.46% | 13.83%

Calls: 18.39% | 17.49%

Puts: 26.54% | 10.16%

Current vs 7-Day Avg +23.62% | +5.07%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 57% - sentiment shifting bullish. Put-heavy open interest (1,229,422 puts vs 793,764 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.2%, best 5.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Nov 6	0.11	0.12	$0.12	8.3%	1.2K	0.23	2.5K
$12.00	Oct 30	0.77	0.84	$0.81	8.6%	362	0.98	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 30	2.16	2.27	$2.22	5.0%	114	1.00	64
$14.50	Nov 6	1.66	1.80	$1.73	8.1%	33	1.00	43
$13.00	Nov 20	0.66	0.72	$0.69	8.7%	546	0.54	22.4K
$13.00	Nov 6	0.43	0.47	$0.45	8.9%	1.2K	0.60	1.6K
$12.50	Nov 20	0.43	0.47	$0.45	8.9%	1.3K	0.41	746

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.44, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Nov 6	0.11	0.12	$0.12	8.3%	1.2K	0.23	2.5K
$13.00	Nov 6	0.24	0.28	$0.26	15.4%	2.0K	0.42	4.8K
$12.50	Nov 6	0.48	0.55	$0.52	13.5%	678	0.65	2.5K
$12.00	Oct 30	0.77	0.84	$0.81	8.6%	362	0.98	2.8K
$13.00	Nov 20	0.49	0.57	$0.53	15.1%	1.0K	0.47	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 30	0.25	0.30	$0.28	17.9%	688	0.94	1.9K
$12.50	Nov 6	0.20	0.22	$0.21	9.5%	1.8K	0.36	3.9K
$13.00	Nov 6	0.43	0.47	$0.45	8.9%	1.2K	0.60	1.6K
$12.00	Nov 20	0.25	0.29	$0.27	14.8%	705	0.28	14.2K
$13.00	Nov 13	0.53	0.62	$0.57	15.8%	176	0.56	301

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 30	1.56	3.30	$2.43	71.6%	10	1.00	20
$11.00	Oct 30	1.64	2.00	$1.82	19.8%	61	0.99	273
$11.50	Oct 30	1.02	1.60	$1.31	44.3%	56	0.99	432
$10.50	Nov 6	1.59	3.35	$2.47	71.3%	8	0.99	17
$12.00	Oct 30	0.77	0.84	$0.81	8.6%	362	0.98	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 30	0.39	0.80	$0.60	68.3%	245	1.00	735
$14.00	Oct 30	1.11	1.40	$1.25	23.2%	171	1.00	203
$14.50	Oct 30	1.38	2.29	$1.84	49.5%	1	1.00	--
$15.00	Oct 30	2.16	2.27	$2.22	5.0%	114	1.00	64
$14.00	Nov 6	1.05	1.50	$1.27	35.4%	3	1.00	145

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 37.0K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 30	0.05	0.07	$0.06	33.3%	4.4K	0.29	11.4K
$12.50	Oct 30	0.30	0.38	$0.34	23.5%	2.3K	0.83	7.6K
$13.00	Nov 6	0.24	0.28	$0.26	15.4%	2.0K	0.42	4.8K
$14.00	Nov 20	0.20	0.25	$0.23	21.7%	1.3K	0.25	36.1K
$13.50	Nov 6	0.11	0.12	$0.12	8.3%	1.2K	0.23	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 6	0.20	0.22	$0.21	9.5%	1.8K	0.36	3.9K
$11.50	Nov 20	0.13	0.16	$0.15	20.0%	1.7K	0.17	15.7K
$12.50	Nov 20	0.43	0.47	$0.45	8.9%	1.3K	0.41	746
$13.00	Nov 6	0.43	0.47	$0.45	8.9%	1.2K	0.60	1.6K
$12.50	Oct 30	0.03	0.04	$0.04	25.0%	1.0K	0.19	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 51.5%, max 51.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 30	Dec 11	52.9%	34.9%	51.5%	2.3K	7.6K
$13.00	Oct 30	Dec 4	52.7%	34.8%	51.5%	4.4K	11.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 30	Dec 11	52.9%	34.9%	51.5%	1.0K	3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.78, avg 1.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Nov 27	$0.11	$0.39	$0.11	80%	3.55	$11.61
$11.50	$12.00	Nov 6	$0.20	$0.30	$0.20	94%	1.50	$11.70
$11.50	$12.00	Nov 13	$0.22	$0.28	$0.22	87%	1.27	$11.72
$11.50	$12.00	Dec 4	$0.26	$0.24	$0.26	82%	0.92	$11.76
$12.50	$13.00	Nov 20	$0.23	$0.27	$0.23	60%	1.17	$12.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Nov 13	$0.18	$0.32	$0.18	96%	1.78	$14.82
$13.50	$13.00	Nov 6	$0.15	$0.35	$0.15	82%	2.33	$13.35
$13.50	$13.00	Oct 30	$0.32	$0.18	$0.32	100%	0.56	$13.18
$13.00	$12.50	Oct 30	$0.24	$0.26	$0.24	94%	1.08	$12.76
$13.00	$12.50	Dec 4	$0.18	$0.32	$0.18	53%	1.78	$12.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.78, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Dec 11	$0.13	$0.13	$0.37	74%	0.35	$14.63
$13.00	$13.50	Nov 20	$0.22	$0.22	$0.28	53%	0.79	$13.22
$13.50	$14.00	Dec 4	$0.18	$0.18	$0.32	59%	0.56	$13.68
$14.00	$14.50	Dec 4	$0.12	$0.12	$0.38	71%	0.32	$14.12
$14.00	$14.50	Nov 20	$0.10	$0.10	$0.40	75%	0.25	$14.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Dec 11	$0.32	$0.32	$0.18	74%	1.78	$11.18
$12.00	$11.50	Dec 4	$0.22	$0.22	$0.28	70%	0.79	$11.78
$11.00	$10.50	Dec 4	$0.10	$0.10	$0.40	85%	0.25	$10.90
$12.00	$11.50	Nov 13	$0.10	$0.10	$0.40	75%	0.25	$11.90
$12.00	$11.50	Nov 20	$0.12	$0.12	$0.38	72%	0.32	$11.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.66% of stock, avg 9.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Oct 30	$0.06	$0.28	$0.34	$12.66	$13.34	2.66%
$12.50	Oct 30	$0.34	$0.04	$0.38	$12.12	$12.88	2.97%
$13.50	Oct 30	$0.02	$0.60	$0.62	$12.88	$14.12	4.85%
$13.00	Nov 6	$0.26	$0.45	$0.71	$12.29	$13.71	5.56%
$13.50	Nov 6	$0.12	$0.60	$0.72	$12.78	$14.22	5.63%
$12.50	Nov 6	$0.52	$0.21	$0.73	$11.77	$13.23	5.71%
$12.00	Oct 30	$0.81	$0.01	$0.82	$11.18	$12.82	6.42%
$12.50	Nov 13	$0.62	$0.34	$0.96	$11.54	$13.46	7.51%
$13.00	Nov 13	$0.39	$0.57	$0.96	$12.04	$13.96	7.51%
$12.00	Nov 6	$1.00	$0.09	$1.09	$10.91	$13.09	8.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.39% of stock, avg 3.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$11.50	Nov 6	$0.02	$0.03	$0.05	$11.45	$14.55
$13.50	$12.50	Oct 30	$0.02	$0.04	$0.06	$12.44	$13.56
$14.00	$11.50	Nov 6	$0.04	$0.03	$0.07	$11.43	$14.07
$15.00	$11.00	Nov 13	$0.04	$0.06	$0.10	$10.90	$15.10
$13.00	$12.50	Oct 30	$0.06	$0.04	$0.10	$12.40	$13.10
$15.00	$10.50	Nov 20	$0.07	$0.04	$0.11	$10.39	$15.11
$14.50	$12.00	Nov 6	$0.02	$0.09	$0.11	$11.89	$14.61
$14.50	$11.00	Nov 13	$0.07	$0.06	$0.13	$10.87	$14.63
$15.00	$11.50	Nov 13	$0.04	$0.09	$0.13	$11.37	$15.13
$14.00	$12.00	Nov 6	$0.04	$0.09	$0.13	$11.87	$14.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.12, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	14/14	Dec 4	$0.34	$0.16	41%	2.12	$11.66	$14.34
10/11	14/14	Dec 4	$0.22	$0.28	56%	0.79	$10.78	$14.22
12/12	14/14	Nov 20	$0.22	$0.28	47%	0.79	$11.78	$14.22
12/12	14/14	Nov 27	$0.22	$0.28	43%	0.79	$11.78	$14.22
12/12	14/14	Nov 13	$0.20	$0.30	45%	0.67	$11.80	$13.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 30	$0.19	$0.31	69%	1.63
$12.50	$13.00	$13.50	Oct 30	$0.24	$0.26	75%	1.08
$13.00	$13.50	$14.00	Nov 6	$0.06	$0.44	32%	7.33
$12.50	$13.00	$13.50	Nov 13	$0.07	$0.43	31%	6.14
$12.50	$13.00	$13.50	Nov 6	$0.12	$0.38	42%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 30	$0.08	$0.42	81%	5.25
$12.00	$12.50	$13.00	Oct 30	$0.21	$0.29	91%	1.38
$11.50	$12.00	$12.50	Nov 13	$0.05	$0.45	26%	9.00
$11.50	$12.00	$12.50	Nov 6	$0.06	$0.44	29%	7.33
$12.00	$12.50	$13.00	Nov 20	$0.06	$0.44	26%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.02, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$12.00	1:2	Oct 30	-$0.31	$0.19
$12.00	$12.50	1:2	Nov 13	-$0.18	$0.32
$13.00	$13.50	1:2	Nov 20	-$0.09	$0.41
$13.00	$13.50	1:2	Nov 13	-$0.07	$0.43
$12.50	$13.00	1:2	Nov 13	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$13.50	1:2	Dec 4	-$0.02	$1.48
$13.50	$13.00	1:2	Dec 4	-$0.11	$0.39
$13.50	$13.00	1:2	Nov 13	-$0.19	$0.31
$13.00	$12.50	1:2	Nov 13	-$0.11	$0.39
$13.50	$13.00	1:2	Nov 6	-$0.30	$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.54%, avg 1.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Dec 4	$0.58	0.53	1.7%	4.54%	6.26%	10	40
$13.50	Dec 4	$0.36	0.41	5.6%	2.82%	8.45%	241	204
$14.50	Dec 11	$0.19	0.26	13.5%	1.49%	14.95%	3	--
$13.00	Nov 20	$0.49	0.47	1.7%	3.83%	5.56%	1.0K	6.2K
$13.50	Nov 27	$0.30	0.36	5.6%	2.35%	7.98%	93	947
$14.00	Nov 27	$0.23	0.27	9.6%	1.80%	11.35%	136	1.1K
$13.50	Nov 20	$0.26	0.34	5.6%	2.03%	7.67%	607	7.4K
$14.00	Nov 20	$0.20	0.25	9.6%	1.56%	11.11%	1.3K	36.1K
$14.00	Dec 4	$0.14	0.29	9.6%	1.10%	10.64%	616	819
$13.00	Nov 27	$0.37	0.46	1.7%	2.90%	4.62%	198	654

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,148

Total Puts 23,939

Put/Call Ratio 0.77

Net Difference 7,209

Prior's Put/Call Breakdown

Total Calls 15,322

Total Puts 27,415

Put/Call Ratio 1.79

Net Difference -12,093

Prior 7-Day Put/Call Summary

Total Calls 294,567

Total Puts 504,643

Average Put/Call Ratio 1.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card