AAL - Options Database

AAL

AMERICAN AIRLS GROUP

$12.58 -0.24%

$12.55 (-0.25%)🌙

as of 10/28 06:08 PM

(10/27 18:06) ◀

Wednesday, October 28, 2026 (6:08pm)

▶ (10/29 18:06)

◀ 10/28 18:08 ▶

Option Volume

Detail

ℹ

Current (10/28) 42,737

Calls: 15,322 (36%)

Puts: 27,415 (64%)

Prior (10/27) 60,225

Calls: 40,118 (67%)

Puts: 20,107 (33%)

Current vs Prior -29.04%

Calls: -61.81% (Calls)

Puts: +36.35% (Puts)

Prior 7-Day Total 858,428

Calls: 309,821 (36%)

Puts: 548,607 (64%)

Prior 7-Day Average 122,632

Calls: 44,260 (36%)

Puts: 78,372 (64%)

Current vs Prior 7-Day Avg -65.15%

Calls: -65.38%

Puts: -65.02%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/28) $3.36M

Calls: $1.68M (50%)

Puts: $1.69M (50%)

Prior (10/27) $3.25M

Calls: $2.56M (79%)

Puts: $686.5K (21%)

Current vs Prior +3.65%

Calls: -34.50%

Puts: +145.88%

Prior 7-Day Total $39.00M

Calls: $17.61M (45%)

Puts: $21.39M (55%)

Prior 7-Day Average $5.57M

Calls: $2.52M (45%)

Puts: $3.06M (55%)

Current vs Prior 7-Day Avg -39.62%

Calls: -33.35%

Puts: -44.77%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 1.79

Prior (10/27) 0.50

Current vs Prior +257.00%

Prior 7-Day Average 1.68

Current vs Prior 7-Day Avg +6.39%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/28) 2,001,126

Calls: 789,906 (39%)

Puts: 1,211,220 (61%)

Prior (10/27) 1,977,789

Calls: 770,818 (39%)

Puts: 1,206,971 (61%)

Current vs Prior +1.18%

Prior 7-Day Total 14,165,001

Calls: 5,287,270 (37%)

Puts: 8,877,731 (63%)

Prior 7-Day Average 2,023,571

Calls: 755,324 (37%)

Puts: 1,268,247 (63%)

Current vs Prior 7-Day Avg -1.11%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.28% | 8.51%11.45% | 13.75%

Prior 6.19% | 8.17%11.74% | 13.80%

Current vs Prior +1.52% | +4.13%-2.47% | -0.34%

Prior 7-Day Avg 7.52% | 9.46%13.05% | 14.06%

Current vs 7-Day Avg -16.54% | -10.05%-12.27% | -2.18%

Prior 7-Day Eod 6.19% | 8.17%11.74% | 13.80%

Current vs 7-Day Eod +1.52% | +4.13%-2.47% | -0.34%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.77% | 14.53%

Calls: 22.22% | 19.05%

Puts: 33.33% | 10.00%

Prior 27.77% | 14.53%

Calls: 22.22% | 19.05%

Puts: 33.33% | 10.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.14% | 13.13%

Calls: 18.08% | 16.71%

Puts: 26.21% | 9.54%

Current vs 7-Day Avg +25.41% | +10.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.79 - heavy put buying. P/C ratio rising 257% - increased hedging/bearish positioning. Put-heavy open interest (1,211,220 puts vs 789,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.5%, best 9.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 6	0.40	0.44	$0.42	9.5%	672	0.56	2.4K
$13.00	Nov 6	0.19	0.21	$0.20	10.0%	754	0.34	4.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	0.31	0.34	$0.33	9.1%	644	0.32	14.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.43, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 30	0.05	0.06	$0.06	16.7%	1.9K	0.21	11.7K
$13.00	Nov 6	0.19	0.21	$0.20	10.0%	754	0.34	4.2K
$13.50	Nov 13	0.16	0.19	$0.18	16.7%	54	0.27	1.7K
$12.00	Oct 30	0.61	0.69	$0.65	12.3%	267	0.87	2.9K
$12.50	Nov 6	0.40	0.44	$0.42	9.5%	672	0.56	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 6	0.13	0.15	$0.14	14.3%	206	0.24	2.7K
$11.00	Nov 20	0.10	0.12	$0.11	18.2%	346	0.13	17.9K
$12.00	Nov 20	0.31	0.34	$0.33	9.1%	644	0.32	14.1K
$11.50	Nov 27	0.24	0.28	$0.26	15.4%	80	0.24	289
$12.50	Nov 20	0.49	0.55	$0.52	11.5%	232	0.46	573

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 30	1.74	2.36	$2.05	30.2%	12	0.99	12
$11.00	Oct 30	1.42	1.86	$1.64	26.8%	43	0.99	256
$10.50	Nov 6	1.74	2.40	$2.07	31.9%	1	0.97	16
$11.50	Oct 30	0.99	1.28	$1.14	25.4%	40	0.95	444
$11.00	Nov 6	1.26	1.94	$1.60	42.5%	102	0.95	144

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 30	0.66	1.14	$0.90	53.3%	55	1.00	746
$14.00	Oct 30	1.29	1.59	$1.44	20.8%	23	1.00	290
$14.50	Oct 30	1.69	2.84	$2.26	50.9%	2	1.00	--
$15.00	Oct 30	2.33	2.82	$2.58	19.0%	2	1.00	65
$14.50	Nov 6	1.56	2.96	$2.26	61.9%	--	1.00	43

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 17.1K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 30	0.05	0.06	$0.06	16.7%	1.9K	0.21	11.7K
$12.50	Oct 30	0.22	0.27	$0.25	20.0%	925	0.59	7.3K
$13.00	Nov 6	0.19	0.21	$0.20	10.0%	754	0.34	4.2K
$12.50	Nov 6	0.40	0.44	$0.42	9.5%	672	0.56	2.4K
$13.00	Nov 20	0.39	0.44	$0.42	11.9%	617	0.41	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 30	0.46	0.62	$0.54	29.6%	1.5K	0.84	2.7K
$13.00	Nov 6	0.56	0.74	$0.65	27.7%	1.4K	0.67	434
$12.50	Oct 30	0.13	0.16	$0.15	20.0%	1.3K	0.42	3.5K
$12.00	Nov 20	0.31	0.34	$0.33	9.1%	644	0.32	14.1K
$12.50	Nov 6	0.27	0.35	$0.31	25.8%	615	0.45	3.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.8%, max 15.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 30	Dec 4	52.0%	44.9%	15.8%	933	7.4K
$13.00	Oct 30	Dec 4	52.2%	47.6%	9.7%	1.9K	11.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 30	Dec 4	52.0%	44.9%	15.8%	1.3K	3.6K
$13.00	Oct 30	Dec 4	52.2%	47.6%	9.7%	1.5K	2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.56, avg 1.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Nov 13	$0.17	$0.33	$0.17	73%	1.94	$12.17
$11.00	$11.50	Nov 20	$0.27	$0.23	$0.27	87%	0.85	$11.27
$11.50	$12.00	Nov 13	$0.30	$0.20	$0.30	84%	0.67	$11.80
$12.50	$13.00	Nov 27	$0.17	$0.33	$0.17	54%	1.94	$12.67
$12.00	$12.50	Nov 27	$0.26	$0.24	$0.26	66%	0.92	$12.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Oct 30	$0.32	$0.18	$0.32	100%	0.56	$14.68
$14.00	$13.50	Nov 6	$0.32	$0.18	$0.32	95%	0.56	$13.68
$13.00	$12.50	Dec 4	$0.18	$0.32	$0.18	56%	1.78	$12.82
$13.50	$13.00	Nov 13	$0.33	$0.17	$0.33	80%	0.52	$13.17
$13.00	$12.50	Nov 27	$0.24	$0.26	$0.24	56%	1.08	$12.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.35, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Dec 4	$0.17	$0.17	$0.33	67%	0.52	$13.67
$13.00	$13.50	Nov 27	$0.22	$0.22	$0.28	56%	0.79	$13.22
$13.50	$14.00	Nov 27	$0.15	$0.15	$0.35	68%	0.43	$13.65
$13.00	$13.50	Dec 4	$0.20	$0.20	$0.30	56%	0.67	$13.20
$13.00	$13.50	Nov 6	$0.11	$0.11	$0.39	66%	0.28	$13.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Nov 27	$0.13	$0.13	$0.37	76%	0.35	$11.37
$11.00	$10.50	Dec 4	$0.10	$0.10	$0.40	83%	0.25	$10.90
$11.50	$11.00	Dec 4	$0.13	$0.13	$0.37	74%	0.35	$11.37
$12.50	$12.00	Nov 13	$0.20	$0.20	$0.30	57%	0.67	$12.30
$12.50	$12.00	Nov 27	$0.22	$0.22	$0.28	54%	0.79	$12.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.16)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 30	Nov 6	$0.17	52.0%	45.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 30	Nov 6	$0.16	52.0%	45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.18% of stock, avg 9.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 30	$0.25	$0.15	$0.40	$12.10	$12.90	3.18%
$13.00	Oct 30	$0.06	$0.54	$0.60	$12.40	$13.60	4.77%
$12.00	Oct 30	$0.65	$0.04	$0.69	$11.31	$12.69	5.48%
$12.50	Nov 6	$0.42	$0.31	$0.73	$11.77	$13.23	5.80%
$13.00	Nov 6	$0.20	$0.65	$0.85	$12.15	$13.85	6.76%
$12.00	Nov 6	$0.73	$0.14	$0.87	$11.13	$12.87	6.92%
$13.50	Oct 30	$0.01	$0.90	$0.91	$12.59	$14.41	7.23%
$13.00	Nov 13	$0.31	$0.75	$1.06	$11.94	$14.06	8.43%
$12.00	Nov 13	$0.85	$0.26	$1.11	$10.89	$13.11	8.82%
$12.50	Nov 13	$0.68	$0.46	$1.14	$11.36	$13.64	9.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.56% of stock, avg 3.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$11.00	Nov 6	$0.04	$0.03	$0.07	$10.93	$14.07
$14.50	$10.50	Nov 13	$0.05	$0.04	$0.09	$10.41	$14.59
$15.00	$10.50	Nov 20	$0.05	$0.05	$0.10	$10.40	$15.10
$14.00	$11.50	Nov 6	$0.04	$0.06	$0.10	$11.40	$14.10
$13.00	$12.00	Oct 30	$0.06	$0.04	$0.10	$11.90	$13.10
$14.50	$11.00	Nov 13	$0.05	$0.08	$0.13	$10.87	$14.63
$14.50	$10.50	Nov 20	$0.08	$0.05	$0.13	$10.37	$14.63
$13.50	$11.00	Nov 6	$0.09	$0.03	$0.12	$10.88	$13.62
$14.00	$10.50	Nov 13	$0.10	$0.04	$0.14	$10.36	$14.14
$13.50	$11.50	Nov 6	$0.09	$0.06	$0.15	$11.35	$13.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.17, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	14/14	Dec 4	$0.27	$0.23	50%	1.17	$10.73	$13.77
11/12	14/14	Dec 4	$0.30	$0.20	41%	1.50	$11.20	$13.80
11/12	14/14	Nov 27	$0.28	$0.22	44%	1.27	$11.22	$13.78
12/12	14/14	Dec 4	$0.32	$0.18	32%	1.78	$11.68	$13.82
12/12	14/14	Nov 27	$0.29	$0.21	34%	1.38	$11.71	$13.79
12/12	14/14	Nov 20	$0.24	$0.26	38%	0.92	$11.76	$13.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 30	$0.14	$0.36	56%	2.57
$12.00	$12.50	$13.00	Nov 6	$0.09	$0.41	41%	4.56
$12.00	$12.50	$13.00	Oct 30	$0.21	$0.29	66%	1.38
$13.00	$13.50	$14.00	Nov 13	$0.05	$0.45	25%	9.00
$11.50	$12.00	$12.50	Oct 30	$0.09	$0.41	36%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 30	$0.09	$0.41	37%	4.56
$12.00	$12.50	$13.00	Nov 13	$0.09	$0.41	34%	4.56
$12.50	$13.00	$13.50	Nov 20	$0.06	$0.44	24%	7.33
$13.00	$13.50	$14.00	Nov 13	$0.08	$0.42	30%	5.25
$11.50	$12.00	$12.50	Nov 20	$0.06	$0.44	24%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.16, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$12.00	1:2	Oct 30	-$0.16	$0.34
$12.00	$12.50	1:2	Nov 6	-$0.11	$0.39
$10.50	$11.50	1:2	Nov 27	-$0.71	$0.29
$11.50	$12.00	1:2	Nov 6	-$0.28	$0.22
$13.00	$13.50	1:2	Nov 27	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$13.00	1:2	Nov 6	-$0.06	$0.44
$13.50	$13.00	1:2	Oct 30	-$0.18	$0.32
$14.00	$13.50	1:2	Oct 30	-$0.36	$0.14
$15.00	$14.00	1:2	Nov 27	-$0.76	$0.24
$12.50	$12.00	1:2	Nov 13	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.58%, avg 1.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Dec 4	$0.45	0.44	3.3%	3.58%	6.92%	1	39
$13.00	Nov 27	$0.41	0.44	3.3%	3.26%	6.60%	139	521
$13.50	Dec 4	$0.28	0.33	7.3%	2.23%	9.54%	5	199
$13.50	Nov 27	$0.28	0.32	7.3%	2.23%	9.54%	295	676
$13.00	Nov 20	$0.39	0.41	3.3%	3.10%	6.44%	617	6.1K
$13.50	Nov 20	$0.25	0.30	7.3%	1.99%	9.30%	137	7.3K
$14.50	Dec 4	$0.11	0.18	15.3%	0.87%	16.14%	4	66
$14.00	Nov 27	$0.13	0.21	11.3%	1.03%	12.32%	59	1.1K
$13.00	Nov 13	$0.25	0.41	3.3%	1.99%	5.33%	113	1.7K
$14.00	Nov 20	$0.13	0.20	11.3%	1.03%	12.32%	279	35.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,322

Total Puts 27,415

Put/Call Ratio 1.79

Net Difference -12,093

Prior's Put/Call Breakdown

Total Calls 40,118

Total Puts 20,107

Put/Call Ratio 0.50

Net Difference 20,011

Prior 7-Day Put/Call Summary

Total Calls 309,821

Total Puts 548,607

Average Put/Call Ratio 1.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card