Tour v531
AAL
AMERICAN AIRLS GROUP
$12.61 +3.36%
$12.58 (-0.27%)🌙
as of 10/27 06:06 PM
(10/26 18:05) ◀
|
Tuesday, October 27, 2026 (6:06pm)
January 2026
|
▶ (10/28 18:08)
◀ 10/27 18:06 ▶

Option Volume

Detail
ℹ
Current (10/27) 60,225
Calls: 40,118 (67%)
Puts: 20,107 (33%)
Prior (10/26) 45,535
Calls: 29,935 (66%)
Puts: 15,600 (34%)
Current vs Prior +32.26%
Calls: +34.02% (Calls)
Puts: +28.89% (Puts)
Prior 7-Day Total 868,393
Calls: 297,586 (34%)
Puts: 570,807 (66%)
Prior 7-Day Average 124,056
Calls: 42,512 (34%)
Puts: 81,543 (66%)
Current vs Prior 7-Day Avg -51.45%
Calls: -5.63%
Puts: -75.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $3.25M
Calls: $2.56M (79%)
Puts: $686.5K (21%)
Prior (10/26) $1.92M
Calls: $1.32M (69%)
Puts: $598.8K (31%)
Current vs Prior +69.13%
Calls: +93.84%
Puts: +14.65%
Prior 7-Day Total $40.25M
Calls: $17.42M (43%)
Puts: $22.83M (57%)
Prior 7-Day Average $5.75M
Calls: $2.49M (43%)
Puts: $3.26M (57%)
Current vs Prior 7-Day Avg -43.56%
Calls: +2.84%
Puts: -78.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.50
Prior (10/26) 0.52
Current vs Prior -3.82%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -72.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 1,977,789
Calls: 770,818 (39%)
Puts: 1,206,971 (61%)
Prior (10/26) 1,958,127
Calls: 754,685 (39%)
Puts: 1,203,442 (61%)
Current vs Prior +1.00%
Prior 7-Day Total 13,625,077
Calls: 5,001,605 (37%)
Puts: 8,623,472 (63%)
Prior 7-Day Average 1,946,439
Calls: 714,515 (37%)
Puts: 1,231,924 (63%)
Current vs Prior 7-Day Avg +1.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.19% | 8.17%11.74% | 13.80%
Prior 6.48% | 8.77%12.21% | 13.69%
Current vs Prior -4.48% | -6.87%-3.90% | +0.80%
Prior 7-Day Avg 7.92% | 9.85%12.20% | 13.80%
Current vs 7-Day Avg -21.85% | -17.09%-3.80% | +0.02%
Prior 7-Day Eod 6.48% | 8.77%12.21% | 13.69%
Current vs 7-Day Eod -4.48% | -6.87%-3.90% | +0.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 14.53%
Calls: 22.22% | 19.05%
Puts: 33.33% | 10.00%
Prior 27.77% | 14.53%
Calls: 22.22% | 19.05%
Puts: 33.33% | 10.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.82% | 12.42%
Calls: 17.76% | 15.92%
Puts: 25.89% | 8.92%
Current vs 7-Day Avg +27.26% | +16.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.56M) vs puts ($686.5K). Elevated premium activity with dollar volume up 69% vs prior. Bullish P/C ratio of 0.50. Put-heavy open interest (1,206,971 puts vs 770,818 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.8%, best 2.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.650.69$0.676.0%8210.853.1K
$12.00Nov 200.941.00$0.976.2%2180.683.3K
$13.00Nov 200.420.46$0.449.1%8680.425.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.330.34$0.342.9%3800.3214.1K
$15.00Nov 202.352.59$2.479.7%80.928.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.49, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 300.280.32$0.3013.3%4.0K0.596.4K
$12.00Oct 300.650.69$0.676.0%8210.853.1K
$13.00Nov 130.310.37$0.3417.6%2880.411.5K
$13.50Nov 200.250.30$0.2817.9%1.3K0.306.2K
$13.00Nov 200.420.46$0.449.1%8680.425.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 300.160.19$0.1816.7%1.3K0.413.3K
$11.50Nov 60.060.07$0.0714.3%1.0K0.122.7K
$12.50Nov 60.290.35$0.3218.8%4660.443.7K
$11.00Nov 200.100.12$0.1118.2%980.1317.9K
$12.00Nov 200.330.34$0.342.9%3800.3214.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 301.753.15$2.4557.1%70.9912
$11.00Oct 301.511.88$1.6921.9%520.97235
$11.50Oct 301.081.23$1.1612.9%920.94457
$10.50Nov 61.693.15$2.4260.3%1220.9416
$10.50Nov 131.352.96$2.1674.5%20.943
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 300.780.99$0.8923.6%961.00718
$14.00Oct 301.301.51$1.4114.9%81.00297
$15.00Oct 301.913.20$2.5650.4%--1.0065
$15.00Nov 61.913.65$2.7862.6%71.007
$14.50Nov 61.702.22$1.9626.5%20.9541

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 36.9K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.150.19$0.1723.5%7.6K0.2128.7K
$13.00Oct 300.070.10$0.0933.3%4.1K0.2610.8K
$12.50Oct 300.280.32$0.3013.3%4.0K0.596.4K
$13.50Nov 200.250.30$0.2817.9%1.3K0.306.2K
$12.50Nov 60.380.50$0.4427.3%1.3K0.561.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 60.130.17$0.1526.7%2.5K0.251.3K
$12.50Oct 300.160.19$0.1816.7%1.3K0.413.3K
$11.50Nov 60.060.07$0.0714.3%1.0K0.122.7K
$12.00Oct 300.040.06$0.0540.0%9840.154.2K
$11.50Oct 300.010.03$0.02100.0%6800.066.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 24.7%, max 28.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 30Dec 451.3%40.0%28.1%4.0K6.4K
$13.00Oct 30Dec 449.4%39.6%24.9%4.2K10.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 30Dec 451.3%40.0%28.1%1.3K3.3K
$13.00Oct 30Dec 449.4%39.6%24.9%4332.7K
$12.00Oct 30Dec 455.7%47.4%17.6%9954.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 2.57, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Nov 13$0.14$0.36$0.1483%2.57$11.64
$11.00$11.50Nov 6$0.25$0.25$0.2594%1.00$11.25
$13.00$13.50Dec 4$0.12$0.38$0.1246%3.17$13.12
$12.00$12.50Dec 4$0.25$0.25$0.2568%1.00$12.25
$12.00$12.50Nov 27$0.25$0.25$0.2569%1.00$12.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Nov 13$0.16$0.34$0.1660%2.12$12.84
$12.50$12.00Dec 4$0.10$0.40$0.1043%4.00$12.40
$13.50$13.00Dec 4$0.27$0.23$0.2766%0.85$13.23
$13.00$12.50Nov 27$0.22$0.28$0.2258%1.27$12.78
$12.00$11.50Nov 27$0.11$0.39$0.1132%3.55$11.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.92, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Dec 4$0.11$0.11$0.3973%0.28$14.11
$13.00$13.50Nov 13$0.16$0.16$0.3459%0.47$13.16
$13.00$13.50Nov 6$0.12$0.12$0.3865%0.32$13.12
$13.50$14.00Nov 20$0.11$0.11$0.3970%0.28$13.61
$13.00$13.50Nov 20$0.16$0.16$0.3458%0.47$13.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Nov 13$0.24$0.24$0.2656%0.92$12.26
$12.00$11.50Dec 4$0.17$0.17$0.3367%0.52$11.83
$12.00$11.50Nov 20$0.15$0.15$0.3568%0.43$11.85
$11.50$11.00Nov 27$0.11$0.11$0.3977%0.28$11.39
$12.50$12.00Oct 30$0.13$0.13$0.3759%0.35$12.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 30Nov 6$0.1451.3%44.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 30Nov 6$0.1451.3%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.81% of stock, avg 9.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 30$0.30$0.18$0.48$12.02$12.983.81%
$13.00Oct 30$0.09$0.48$0.57$12.43$13.574.52%
$12.00Oct 30$0.67$0.05$0.72$11.28$12.725.71%
$12.50Nov 6$0.44$0.32$0.76$11.74$13.266.03%
$13.00Nov 6$0.22$0.59$0.81$12.19$13.816.42%
$12.00Nov 6$0.74$0.15$0.89$11.11$12.897.06%
$13.00Nov 13$0.34$0.55$0.89$12.11$13.897.06%
$13.50Oct 30$0.02$0.89$0.91$12.59$14.417.22%
$12.50Nov 13$0.56$0.39$0.95$11.55$13.457.53%
$12.00Nov 13$0.89$0.15$1.04$10.96$13.048.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.32% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$11.50Oct 30$0.02$0.02$0.04$11.46$13.54
$14.50$11.00Nov 6$0.03$0.04$0.07$10.93$14.57
$14.50$10.50Nov 6$0.03$0.04$0.07$10.43$14.57
$13.50$12.00Oct 30$0.02$0.05$0.07$11.93$13.57
$15.00$10.50Nov 13$0.03$0.05$0.08$10.42$15.08
$14.00$11.00Nov 6$0.04$0.04$0.08$10.92$14.08
$14.00$10.50Nov 6$0.04$0.04$0.08$10.42$14.08
$14.50$10.50Nov 13$0.05$0.05$0.10$10.40$14.60
$14.50$11.50Nov 6$0.03$0.07$0.10$11.40$14.60
$15.00$10.50Nov 20$0.05$0.06$0.11$10.39$15.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.27, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/14Dec 4$0.28$0.2240%1.27$11.72$14.28
11/1214/14Dec 4$0.21$0.2950%0.72$11.29$14.21
12/1214/14Nov 20$0.26$0.2438%1.08$11.74$13.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 30$0.16$0.3459%2.12
$12.00$12.50$13.00Nov 6$0.08$0.4240%5.25
$12.50$13.00$13.50Oct 30$0.14$0.3653%2.57
$12.50$13.00$13.50Nov 13$0.06$0.4431%7.33
$11.50$12.00$12.50Nov 20$0.05$0.4524%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 30$0.11$0.3959%3.55
$12.00$12.50$13.00Oct 30$0.17$0.3362%1.94
$12.00$12.50$13.00Nov 6$0.10$0.4040%4.00
$13.00$13.50$14.00Nov 20$0.05$0.4521%9.00
$11.50$12.00$12.50Oct 30$0.10$0.4035%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.26, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Dec 4-$0.35$0.65
$11.50$12.001:2Oct 30-$0.18$0.32
$11.50$12.001:2Nov 6-$0.18$0.32
$12.00$12.501:2Nov 6-$0.14$0.36
$12.50$13.001:2Nov 13-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Oct 30-$0.26$0.74
$13.50$13.001:2Oct 30-$0.07$0.43
$13.50$13.001:2Nov 13-$0.09$0.41
$15.00$14.001:2Nov 27-$0.67$0.33
$13.00$12.501:2Nov 6-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.93%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Dec 4$0.370.367.1%2.93%9.99%30170
$14.00Dec 4$0.230.2711.0%1.82%12.85%167693
$13.00Nov 20$0.420.423.1%3.33%6.42%8685.8K
$14.00Nov 27$0.190.2411.0%1.51%12.53%264834
$13.50Nov 20$0.250.307.1%1.98%9.04%1.3K6.2K
$13.00Dec 4$0.300.463.1%2.38%5.47%5030
$13.00Nov 13$0.310.413.1%2.46%5.55%2881.5K
$13.50Nov 27$0.180.327.1%1.43%8.49%97580
$14.50Nov 27$0.120.1815.0%0.95%15.94%32141
$13.00Nov 27$0.290.433.1%2.30%5.39%74520

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,118
Total Puts 20,107
Put/Call Ratio 0.50
Net Difference 20,011

Prior's Put/Call Breakdown

Total Calls 29,935
Total Puts 15,600
Put/Call Ratio 0.52
Net Difference 14,335

Prior 7-Day Put/Call Summary

Total Calls 297,586
Total Puts 570,807
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All