Tour v531
AAL
AMERICAN AIRLS GROUP
$12.20 +0.74%
$12.22 (+0.16%)🌙
as of 10/26 06:05 PM
(10/23 18:01) ◀
|
Monday, October 26, 2026 (6:05pm)
January 2026
|
▶ (10/27 18:06)
◀ 10/26 18:05 ▶

Option Volume

Detail
ℹ
Current (10/26) 45,535
Calls: 29,935 (66%)
Puts: 15,600 (34%)
Prior (10/23) 143,695
Calls: 48,135 (33%)
Puts: 95,560 (67%)
Current vs Prior -68.31%
Calls: -37.81% (Calls)
Puts: -83.68% (Puts)
Prior 7-Day Total 1,006,632
Calls: 349,481 (35%)
Puts: 657,151 (65%)
Prior 7-Day Average 143,804
Calls: 49,925 (35%)
Puts: 93,878 (65%)
Current vs Prior 7-Day Avg -68.34%
Calls: -40.04%
Puts: -83.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $1.92M
Calls: $1.32M (69%)
Puts: $598.8K (31%)
Prior (10/23) $4.97M
Calls: $2.61M (52%)
Puts: $2.36M (48%)
Current vs Prior -61.42%
Calls: -49.43%
Puts: -74.67%
Prior 7-Day Total $49.04M
Calls: $21.12M (43%)
Puts: $27.92M (57%)
Prior 7-Day Average $7.01M
Calls: $3.02M (43%)
Puts: $3.99M (57%)
Current vs Prior 7-Day Avg -72.61%
Calls: -56.24%
Puts: -84.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.52
Prior (10/23) 1.99
Current vs Prior -73.75%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -73.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 1,958,127
Calls: 754,685 (39%)
Puts: 1,203,442 (61%)
Prior (10/23) 2,183,968
Calls: 787,226 (36%)
Puts: 1,396,742 (64%)
Current vs Prior -10.34%
Prior 7-Day Total 13,587,675
Calls: 4,992,802 (37%)
Puts: 8,594,873 (63%)
Prior 7-Day Average 1,941,096
Calls: 713,257 (37%)
Puts: 1,227,839 (63%)
Current vs Prior 7-Day Avg +0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.48% | 8.77%12.21% | 13.69%
Prior 7.68% | 9.58%12.80% | 14.04%
Current vs Prior -15.68% | -8.44%-4.58% | -2.49%
Prior 7-Day Avg 7.77% | 9.96%11.23% | 13.52%
Current vs 7-Day Avg -16.61% | -11.91%+8.74% | +1.22%
Prior 7-Day Eod 7.68% | 9.58%12.80% | 14.04%
Current vs 7-Day Eod -15.68% | -8.44%-4.58% | -2.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 14.53%
Calls: 22.22% | 19.05%
Puts: 33.33% | 10.00%
Prior 27.77% | 14.53%
Calls: 22.22% | 19.05%
Puts: 33.33% | 10.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.50% | 11.72%
Calls: 17.44% | 15.14%
Puts: 25.56% | 8.30%
Current vs 7-Day Avg +29.16% | +23.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.32M). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 68% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.2%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.700.74$0.725.6%7890.582.8K
$12.00Oct 300.350.38$0.378.1%1.3K0.642.4K
$12.50Nov 200.470.51$0.498.2%1490.45730
$14.00Nov 200.100.11$0.119.1%6320.1428.7K
$13.00Nov 200.280.31$0.3010.0%4330.325.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 300.130.15$0.1414.3%5.0K0.333.1K
$13.50Nov 60.050.06$0.0616.7%7000.121.4K
$12.00Oct 300.350.38$0.378.1%1.3K0.642.4K
$14.00Nov 200.100.11$0.119.1%6320.1428.7K
$14.50Nov 270.080.09$0.0911.1%530.11117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 300.050.06$0.0616.7%1.1K0.155.5K
$12.00Oct 300.150.17$0.1612.5%1.8K0.363.4K
$11.50Nov 60.120.14$0.1315.4%6630.212.4K
$11.50Nov 200.260.29$0.2810.7%7650.2915.5K
$12.00Nov 200.460.51$0.4910.2%3210.4213.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 300.824.25$2.54135.0%61.0016
$10.00Nov 131.293.30$2.3087.4%41.005
$10.00Nov 61.912.92$2.4241.7%400.9711
$11.00Oct 301.171.36$1.2715.0%2220.96110
$10.50Oct 301.082.73$1.9186.4%110.9510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Nov 61.934.35$3.1477.1%--1.0041
$14.50Oct 301.703.25$2.4862.5%20.9810
$14.00Oct 301.681.90$1.7912.3%640.98356
$14.00Nov 61.721.93$1.8311.5%30.95148
$13.50Oct 301.101.91$1.5153.6%1240.95642

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 33.2K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 300.030.05$0.0450.0%5.8K0.137.2K
$12.50Oct 300.130.15$0.1414.3%5.0K0.333.1K
$13.00Nov 60.110.14$0.1323.1%1.7K0.231.9K
$13.50Oct 300.010.02$0.0250.0%1.3K0.055.9K
$12.00Oct 300.350.38$0.378.1%1.3K0.642.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.150.17$0.1612.5%1.8K0.363.4K
$11.00Oct 300.010.02$0.0250.0%1.2K0.051.9K
$11.50Oct 300.050.06$0.0616.7%1.1K0.155.5K
$11.50Nov 200.260.29$0.2810.7%7650.2915.5K
$11.50Nov 60.120.14$0.1315.4%6630.212.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.8%, max 22.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 30Dec 449.4%40.4%22.2%1.3K2.4K
$12.50Oct 30Dec 451.6%47.1%9.5%5.0K3.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 30Dec 449.4%40.4%22.2%1.9K3.4K
$12.50Oct 30Dec 451.6%47.1%9.5%6163.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 4.00, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$11.50Nov 27$0.27$0.23$0.2780%0.85$11.27
$11.50$12.00Nov 6$0.28$0.22$0.2879%0.79$11.78
$12.00$12.50Dec 4$0.17$0.33$0.1755%1.94$12.17
$12.50$13.00Dec 4$0.14$0.36$0.1444%2.57$12.64
$12.00$12.50Nov 20$0.23$0.27$0.2358%1.17$12.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Nov 27$0.10$0.40$0.1084%4.00$13.90
$14.00$13.50Oct 30$0.28$0.22$0.2898%0.79$13.72
$14.00$13.50Nov 13$0.28$0.22$0.2888%0.79$13.72
$13.00$12.50Nov 13$0.24$0.26$0.2474%1.08$12.76
$12.00$11.50Dec 4$0.11$0.39$0.1145%3.55$11.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.38, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Nov 6$0.17$0.17$0.3358%0.52$12.67
$12.50$13.00Oct 30$0.10$0.10$0.4067%0.25$12.60
$13.50$14.00Nov 27$0.10$0.10$0.4076%0.25$13.60
$13.00$13.50Nov 20$0.13$0.13$0.3768%0.35$13.13
$13.00$13.50Dec 4$0.15$0.15$0.3565%0.43$13.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.50Nov 13$0.29$0.29$0.2157%1.38$11.71
$11.50$11.00Dec 4$0.24$0.24$0.2666%0.92$11.26
$12.00$11.50Nov 20$0.21$0.21$0.2958%0.72$11.79
$12.00$11.50Nov 6$0.16$0.16$0.3461%0.47$11.84
$12.00$11.50Nov 27$0.19$0.19$0.3158%0.61$11.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.14, cheapest $0.11)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 30Nov 6$0.1651.6%47.9%
$12.00Oct 30Nov 6$0.1749.4%47.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 30Nov 6$0.1151.6%47.9%
$12.00Oct 30Nov 6$0.1349.4%47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.34% of stock, avg 9.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 30$0.37$0.16$0.53$11.47$12.534.34%
$12.50Oct 30$0.14$0.42$0.56$11.94$13.064.59%
$11.50Oct 30$0.72$0.06$0.78$10.72$12.286.39%
$13.00Oct 30$0.04$0.76$0.80$12.20$13.806.56%
$12.00Nov 6$0.54$0.29$0.83$11.17$12.836.80%
$12.50Nov 6$0.30$0.53$0.83$11.67$13.336.80%
$11.50Nov 6$0.82$0.13$0.95$10.55$12.457.79%
$13.00Nov 6$0.13$0.82$0.95$12.05$13.957.79%
$12.50Nov 13$0.33$0.65$0.98$11.52$13.488.03%
$13.00Nov 13$0.18$0.89$1.07$11.93$14.078.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.66% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.50Nov 6$0.03$0.05$0.08$10.42$14.08
$14.50$10.50Nov 13$0.03$0.06$0.09$10.41$14.59
$14.00$11.00Nov 6$0.03$0.06$0.09$10.91$14.09
$13.00$11.50Oct 30$0.04$0.06$0.10$11.40$13.10
$14.50$10.00Nov 20$0.06$0.04$0.10$9.90$14.60
$13.50$10.50Nov 6$0.06$0.05$0.11$10.39$13.61
$13.50$11.00Nov 6$0.06$0.06$0.12$10.88$13.62
$14.00$10.50Nov 13$0.07$0.06$0.13$10.37$14.13
$14.50$10.50Nov 20$0.06$0.09$0.15$10.35$14.65
$14.00$10.00Nov 20$0.11$0.04$0.15$9.85$14.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.55, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1213/14Dec 4$0.39$0.1131%3.55$11.11$13.39
11/1214/14Nov 27$0.23$0.2746%0.85$11.27$13.73
11/1213/14Nov 27$0.26$0.2435%1.08$11.24$13.26
11/1213/14Nov 20$0.24$0.2639%0.92$11.26$13.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 30$0.12$0.3853%3.17
$12.00$12.50$13.00Nov 6$0.07$0.4338%6.14
$12.00$12.50$13.00Oct 30$0.13$0.3751%2.85
$12.50$13.00$13.50Nov 20$0.06$0.4423%7.33
$12.50$13.00$13.50Oct 30$0.08$0.4228%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 30$0.08$0.4251%5.25
$11.00$11.50$12.00Oct 30$0.06$0.4432%7.33
$11.50$12.00$12.50Nov 6$0.08$0.4237%5.25
$12.00$12.50$13.00Nov 13$0.07$0.4331%6.14
$11.50$12.00$12.50Oct 30$0.16$0.3452%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.48, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Nov 13-$0.48$0.52
$11.00$11.501:2Oct 30-$0.17$0.33
$10.00$11.001:2Nov 27-$0.62$0.38
$10.00$10.501:2Nov 20-$0.24$0.26
$12.00$12.501:2Nov 6-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Oct 30-$0.08$0.42
$14.00$13.001:2Dec 4-$0.51$0.49
$13.00$12.501:2Dec 4-$0.18$0.32
$13.00$12.501:2Nov 6-$0.24$0.26
$13.50$13.001:2Nov 6-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.02%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 27$0.490.462.5%4.02%6.48%128155
$13.00Dec 4$0.340.356.6%2.79%9.34%282
$12.50Nov 20$0.470.452.5%3.85%6.31%149730
$13.00Nov 27$0.320.356.6%2.62%9.18%72474
$13.50Dec 4$0.210.2610.7%1.72%12.38%13245
$13.00Nov 20$0.280.326.6%2.30%8.85%4335.7K
$12.50Dec 4$0.400.442.5%3.28%5.74%2913
$14.00Dec 4$0.170.1914.8%1.39%16.15%148546
$13.50Nov 27$0.190.2410.7%1.56%12.21%255332
$13.50Nov 20$0.150.2210.7%1.23%11.89%8975.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,935
Total Puts 15,600
Put/Call Ratio 0.52
Net Difference 14,335

Prior's Put/Call Breakdown

Total Calls 48,135
Total Puts 95,560
Put/Call Ratio 1.99
Net Difference -47,425

Prior 7-Day Put/Call Summary

Total Calls 349,481
Total Puts 657,151
Average Put/Call Ratio 1.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All