AAL - Options Database

AAL

AMERICAN AIRLS GROUP

$12.11 -3.89%

$12.09 (-0.17%)🌙

as of 10/23 06:01 PM

(10/22 18:00) ◀

Friday, October 23, 2026 (6:01pm)

▶ (10/26 18:05)

◀ 10/23 18:01 ▶

Option Volume

Detail

ℹ

Current (10/23) 143,695

Calls: 48,135 (33%)

Puts: 95,560 (67%)

Prior (10/22) 145,334

Calls: 52,342 (36%)

Puts: 92,992 (64%)

Current vs Prior -1.13%

Calls: -8.04% (Calls)

Puts: +2.76% (Puts)

Prior 7-Day Total 952,802

Calls: 353,839 (37%)

Puts: 598,963 (63%)

Prior 7-Day Average 136,114

Calls: 50,548 (37%)

Puts: 85,566 (63%)

Current vs Prior 7-Day Avg +5.57%

Calls: -4.77%

Puts: +11.68%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23) $4.97M

Calls: $2.61M (52%)

Puts: $2.36M (48%)

Prior (10/22) $6.39M

Calls: $3.54M (55%)

Puts: $2.84M (45%)

Current vs Prior -22.15%

Calls: -26.34%

Puts: -16.92%

Prior 7-Day Total $51.91M

Calls: $24.43M (47%)

Puts: $27.48M (53%)

Prior 7-Day Average $7.42M

Calls: $3.49M (47%)

Puts: $3.93M (53%)

Current vs Prior 7-Day Avg -32.92%

Calls: -25.20%

Puts: -39.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 1.99

Prior (10/22) 1.78

Current vs Prior +11.74%

Prior 7-Day Average 1.75

Current vs Prior 7-Day Avg +13.53%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23) 2,183,968

Calls: 787,226 (36%)

Puts: 1,396,742 (64%)

Prior (10/22) 2,166,176

Calls: 773,236 (36%)

Puts: 1,392,940 (64%)

Current vs Prior +0.82%

Prior 7-Day Total 13,282,117

Calls: 4,927,017 (37%)

Puts: 8,355,100 (63%)

Prior 7-Day Average 1,897,445

Calls: 703,859 (37%)

Puts: 1,193,585 (63%)

Current vs Prior 7-Day Avg +15.10%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.38% | 7.68%12.80% | 14.04%

Prior 5.40% | 8.10%13.02% | 13.49%

Current vs Prior +42.30% | +18.33%-1.66% | +4.05%

Prior 7-Day Avg 7.13% | 9.58%9.86% | 13.16%

Current vs 7-Day Avg +7.77% | -0.03%+29.81% | +6.64%

Prior 7-Day Eod 5.40% | 8.10%13.02% | 13.49%

Current vs 7-Day Eod +42.30% | +18.33%-1.66% | +4.05%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.77% | 14.53%

Calls: 22.22% | 19.05%

Puts: 33.33% | 10.00%

Prior 27.77% | 14.53%

Calls: 22.22% | 19.05%

Puts: 33.33% | 10.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.36% | 11.46%

Calls: 16.31% | 14.41%

Puts: 22.41% | 8.50%

Current vs 7-Day Avg +43.43% | +26.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.99 - heavy put buying. Put-heavy open interest (1,396,742 puts vs 787,226 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.2%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 20	0.46	0.49	$0.48	6.2%	495	0.44	568
$12.50	Oct 30	0.14	0.15	$0.15	6.7%	2.0K	0.31	1.9K
$12.00	Oct 30	0.37	0.40	$0.39	7.7%	3.1K	0.57	499
$11.00	Nov 20	1.28	1.39	$1.34	8.2%	79	0.79	1.3K
$14.00	Nov 20	0.11	0.12	$0.12	8.3%	182	0.15	28.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Nov 20	0.35	0.36	$0.36	2.8%	1.6K	0.32	14.5K
$12.00	Nov 20	0.54	0.56	$0.55	3.6%	789	0.44	13.5K
$12.50	Nov 20	0.80	0.85	$0.83	6.0%	209	0.57	568
$11.00	Nov 20	0.21	0.23	$0.22	9.1%	918	0.22	17.8K
$12.50	Oct 30	0.52	0.57	$0.54	9.3%	1.3K	0.69	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.40, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 30	0.05	0.06	$0.06	16.7%	3.9K	0.14	5.3K
$12.50	Oct 30	0.14	0.15	$0.15	6.7%	2.0K	0.31	1.9K
$13.50	Nov 6	0.06	0.07	$0.07	14.3%	557	0.12	1.3K
$12.00	Oct 30	0.37	0.40	$0.39	7.7%	3.1K	0.57	499
$14.50	Nov 20	0.06	0.07	$0.07	14.3%	25	0.09	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 30	0.25	0.28	$0.27	11.1%	1.8K	0.43	2.5K
$12.50	Oct 30	0.52	0.57	$0.54	9.3%	1.3K	0.69	2.8K
$11.00	Nov 20	0.21	0.23	$0.22	9.1%	918	0.22	17.8K
$12.50	Nov 6	0.61	0.68	$0.65	10.8%	3.2K	0.63	1.1K
$11.50	Nov 20	0.35	0.36	$0.36	2.8%	1.6K	0.32	14.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 23	1.88	2.23	$2.05	17.1%	62	1.00	416
$10.50	Oct 23	0.95	2.28	$1.61	82.6%	5	1.00	14
$11.00	Oct 23	0.83	1.16	$0.99	33.3%	98	1.00	95
$11.50	Oct 23	0.54	0.73	$0.64	29.7%	109	1.00	465
$12.00	Oct 23	0.07	0.17	$0.12	83.3%	10.6K	1.00	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 30	1.93	3.45	$2.69	56.5%	6	1.00	8
$14.50	Oct 23	2.20	2.70	$2.45	20.4%	14	0.98	6
$14.00	Oct 23	1.39	2.55	$1.97	58.9%	35	0.98	45
$13.50	Oct 23	1.35	1.55	$1.45	13.8%	237	0.98	664
$13.00	Oct 23	0.79	1.03	$0.91	26.4%	702	0.97	7.2K

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 111.6K, top 48.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 23	0.07	0.17	$0.12	83.3%	10.6K	1.00	3.0K
$13.00	Oct 30	0.05	0.06	$0.06	16.7%	3.9K	0.14	5.3K
$12.00	Oct 30	0.37	0.40	$0.39	7.7%	3.1K	0.57	499
$12.50	Oct 30	0.14	0.15	$0.15	6.7%	2.0K	0.31	1.9K
$12.50	Oct 23	0.00	0.01	$0.01	100.0%	2.0K	0.05	12.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 23	0.00	0.01	$0.01	100.0%	48.9K	0.14	44.6K
$12.50	Oct 23	0.35	0.46	$0.41	26.8%	4.4K	0.95	5.9K
$12.50	Nov 6	0.61	0.68	$0.65	10.8%	3.2K	0.63	1.1K
$11.50	Oct 30	0.09	0.12	$0.11	27.3%	2.9K	0.21	3.4K
$11.50	Nov 6	0.18	0.22	$0.20	20.0%	2.1K	0.28	710

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 1.63, avg 1.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Nov 27	$0.13	$0.37	$0.13	67%	2.85	$11.63
$11.50	$12.00	Nov 13	$0.16	$0.34	$0.16	72%	2.12	$11.66
$11.00	$11.50	Nov 13	$0.32	$0.18	$0.32	83%	0.56	$11.32
$11.00	$11.50	Nov 20	$0.32	$0.18	$0.32	79%	0.56	$11.32
$11.50	$12.00	Nov 6	$0.28	$0.22	$0.28	72%	0.79	$11.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Dec 4	$0.19	$0.31	$0.19	81%	1.63	$13.31
$12.50	$12.00	Nov 13	$0.15	$0.35	$0.15	59%	2.33	$12.35
$13.00	$12.50	Nov 20	$0.24	$0.26	$0.24	68%	1.08	$12.76
$12.50	$12.00	Nov 27	$0.18	$0.32	$0.18	56%	1.78	$12.32
$12.50	$12.00	Nov 6	$0.25	$0.25	$0.25	63%	1.00	$12.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.47, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Dec 4	$0.18	$0.18	$0.32	64%	0.56	$13.18
$12.50	$13.00	Nov 6	$0.14	$0.14	$0.36	63%	0.39	$12.64
$13.00	$13.50	Nov 20	$0.13	$0.13	$0.37	68%	0.35	$13.13
$12.50	$13.00	Nov 13	$0.17	$0.17	$0.33	56%	0.52	$12.67
$12.50	$13.00	Nov 27	$0.18	$0.18	$0.32	56%	0.56	$12.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Dec 4	$0.16	$0.16	$0.34	76%	0.47	$10.84
$11.00	$10.50	Nov 27	$0.12	$0.12	$0.38	77%	0.32	$10.88
$11.50	$11.00	Nov 13	$0.14	$0.14	$0.36	70%	0.39	$11.36
$12.00	$11.50	Nov 27	$0.22	$0.22	$0.28	55%	0.79	$11.78
$12.00	$11.50	Nov 6	$0.20	$0.20	$0.30	55%	0.67	$11.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 1.07% of stock, avg 9.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Oct 23	$0.12	$0.01	$0.13	$11.87	$12.13	1.07%
$12.50	Oct 23	$0.01	$0.41	$0.42	$12.08	$12.92	3.47%
$11.50	Oct 23	$0.64	$0.01	$0.65	$10.85	$12.15	5.37%
$12.00	Oct 30	$0.39	$0.27	$0.66	$11.34	$12.66	5.45%
$12.50	Oct 30	$0.15	$0.54	$0.69	$11.81	$13.19	5.70%
$11.50	Oct 30	$0.71	$0.11	$0.82	$10.68	$12.32	6.77%
$12.00	Nov 6	$0.51	$0.40	$0.91	$11.09	$12.91	7.51%
$13.00	Oct 23	$0.01	$0.91	$0.92	$12.08	$13.92	7.60%
$12.50	Nov 6	$0.27	$0.65	$0.92	$11.58	$13.42	7.60%
$11.50	Nov 6	$0.79	$0.20	$0.99	$10.51	$12.49	8.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.50% of stock, avg 3.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$11.00	Oct 30	$0.02	$0.04	$0.06	$10.94	$13.56
$14.00	$10.50	Nov 6	$0.03	$0.05	$0.08	$10.42	$14.08
$13.00	$11.00	Oct 30	$0.06	$0.04	$0.10	$10.90	$13.10
$14.50	$10.00	Nov 13	$0.07	$0.04	$0.11	$9.89	$14.61
$14.00	$10.00	Nov 13	$0.07	$0.04	$0.11	$9.89	$14.11
$13.50	$10.50	Nov 6	$0.07	$0.05	$0.12	$10.38	$13.62
$14.00	$11.00	Nov 6	$0.03	$0.10	$0.13	$10.87	$14.13
$14.50	$10.00	Nov 20	$0.07	$0.07	$0.14	$9.86	$14.64
$14.50	$10.50	Nov 13	$0.07	$0.08	$0.15	$10.35	$14.65
$14.50	$10.00	Nov 27	$0.07	$0.08	$0.15	$9.85	$14.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.92, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	13/14	Nov 27	$0.24	$0.26	44%	0.92	$10.76	$13.24
11/12	13/14	Nov 20	$0.27	$0.23	36%	1.17	$11.23	$13.27
11/12	13/14	Nov 27	$0.27	$0.23	34%	1.17	$11.23	$13.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 23	$0.11	$0.39	97%	3.55
$11.50	$12.00	$12.50	Oct 30	$0.08	$0.42	47%	5.25
$11.50	$12.00	$12.50	Oct 23	$0.41	$0.09	95%	0.22
$11.00	$11.50	$12.00	Oct 30	$0.08	$0.42	34%	5.25
$11.50	$12.00	$12.50	Nov 20	$0.06	$0.44	25%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 23	$0.10	$0.40	83%	4.00
$11.50	$12.00	$12.50	Nov 6	$0.05	$0.45	35%	9.00
$11.50	$12.00	$12.50	Oct 30	$0.11	$0.39	48%	3.55
$11.00	$11.50	$12.00	Nov 13	$0.05	$0.45	24%	9.00
$11.00	$11.50	$12.00	Nov 20	$0.05	$0.45	23%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.13, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$12.00	1:2	Oct 30	-$0.07	$0.43
$11.00	$11.50	1:2	Oct 23	-$0.29	$0.21
$10.50	$11.00	1:2	Oct 23	-$0.37	$0.13
$11.00	$11.50	1:2	Oct 30	-$0.31	$0.19
$11.50	$12.00	1:2	Nov 6	-$0.23	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.50	1:2	Oct 30	-$0.13	$0.37
$12.50	$12.00	1:2	Dec 4	-$0.06	$0.44
$13.00	$12.50	1:2	Nov 13	-$0.21	$0.29
$13.50	$13.00	1:2	Oct 23	-$0.37	$0.13
$12.50	$12.00	1:2	Nov 6	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.05%, avg 1.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Nov 27	$0.49	0.44	3.2%	4.05%	7.27%	92	132
$12.50	Dec 4	$0.48	0.47	3.2%	3.96%	7.18%	13	1
$12.50	Nov 20	$0.46	0.44	3.2%	3.80%	7.02%	495	568
$13.00	Dec 4	$0.30	0.36	7.3%	2.48%	9.83%	1	1
$13.00	Nov 27	$0.30	0.33	7.3%	2.48%	9.83%	55	421
$13.00	Nov 20	$0.29	0.32	7.3%	2.39%	9.74%	987	5.6K
$13.50	Nov 27	$0.18	0.24	11.5%	1.49%	12.96%	41	325
$12.50	Nov 13	$0.34	0.43	3.2%	2.81%	6.03%	724	497
$14.00	Dec 4	$0.12	0.19	15.6%	0.99%	16.60%	44	503
$13.50	Nov 20	$0.16	0.22	11.5%	1.32%	12.80%	167	5.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,135

Total Puts 95,560

Put/Call Ratio 1.99

Net Difference -47,425

Prior's Put/Call Breakdown

Total Calls 52,342

Total Puts 92,992

Put/Call Ratio 1.78

Net Difference -40,650

Prior 7-Day Put/Call Summary

Total Calls 353,839

Total Puts 598,963

Average Put/Call Ratio 1.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card