Tour v533
AA
ALCOA CORP
$39.90 +1.81%
$39.88 (-0.05%)🌙
as of 11/02 06:08 PM
(10/30 18:08) ◀
|
Monday, November 2, 2026 (6:08pm)
January 2026
|
▶ (11/3 18:12)
◀ 11/2 18:08 ▶

Option Volume

Detail
ℹ
Current (11/02) 14,923
Calls: 7,393 (50%)
Puts: 7,530 (50%)
Prior (10/30) 9,953
Calls: 5,223 (52%)
Puts: 4,730 (48%)
Current vs Prior +49.93%
Calls: +41.55% (Calls)
Puts: +59.20% (Puts)
Prior 7-Day Total 122,887
Calls: 85,219 (69%)
Puts: 37,668 (31%)
Prior 7-Day Average 17,555
Calls: 12,174 (69%)
Puts: 5,381 (31%)
Current vs Prior 7-Day Avg -14.99%
Calls: -39.27%
Puts: +39.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $1.55M
Calls: $789.8K (51%)
Puts: $757.8K (49%)
Prior (10/30) $1.09M
Calls: $518.9K (48%)
Puts: $571.2K (52%)
Current vs Prior +41.96%
Calls: +52.19%
Puts: +32.66%
Prior 7-Day Total $18.17M
Calls: $9.29M (51%)
Puts: $8.88M (49%)
Prior 7-Day Average $2.60M
Calls: $1.33M (51%)
Puts: $1.27M (49%)
Current vs Prior 7-Day Avg -40.39%
Calls: -40.50%
Puts: -40.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.02
Prior (10/30) 0.91
Current vs Prior +12.47%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +71.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 280,655
Calls: 132,264 (47%)
Puts: 148,391 (53%)
Prior (10/30) 290,245
Calls: 138,782 (48%)
Puts: 151,463 (52%)
Current vs Prior -3.30%
Prior 7-Day Total 1,735,087
Calls: 840,455 (48%)
Puts: 894,632 (52%)
Prior 7-Day Average 247,869
Calls: 120,065 (48%)
Puts: 127,804 (52%)
Current vs Prior 7-Day Avg +13.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.39% | 7.47%9.72% | 12.73%
Prior 5.72% | 8.29%9.77% | 13.37%
Current vs Prior -5.73% | -9.94%-0.50% | -4.78%
Prior 7-Day Avg 4.44% | 6.77%10.19% | 14.06%
Current vs 7-Day Avg +21.25% | +10.40%-4.55% | -9.45%
Prior 7-Day Eod 5.72% | 8.29%9.77% | 13.37%
Current vs 7-Day Eod -5.73% | -9.94%-0.50% | -4.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.30% | 15.64%
Calls: 12.60% | 21.69%
Puts: 10.00% | 9.58%
Prior 11.30% | 15.64%
Calls: 12.60% | 21.69%
Puts: 10.00% | 9.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.30% | 15.64%
Calls: 12.60% | 21.69%
Puts: 10.00% | 9.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Dec 41.611.78$1.7010.0%70.4717
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 204.755.05$4.906.1%10.822
$43.50Nov 63.503.80$3.658.2%50.938
$41.00Nov 272.332.54$2.448.6%30.5616
$42.00Nov 272.983.25$3.128.7%110.6312

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Nov 67.758.85$8.3013.3%50.9822
$34.00Nov 65.657.05$6.3522.0%20.9820
$35.00Nov 64.755.90$5.3321.6%20.986
$34.50Nov 65.256.35$5.8019.0%20.982
$34.00Nov 205.957.00$6.4816.2%20.921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 63.854.85$4.3523.0%21.001
$46.00Nov 65.156.25$5.7019.3%11.001
$44.00Nov 63.204.40$3.8031.6%60.9533
$43.50Nov 63.503.80$3.658.2%50.938
$45.00Nov 64.255.30$4.7822.0%250.936

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 10.7K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 60.050.22$0.14121.4%6110.12417
$42.00Nov 60.170.40$0.2979.3%5980.211.8K
$40.00Nov 60.831.04$0.9422.3%4570.50392
$41.00Nov 60.300.54$0.4257.1%3510.32458
$40.50Nov 60.600.82$0.7131.0%2990.42212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.200.35$0.2853.6%2.8K0.12778
$33.00Nov 270.010.22$0.12175.0%9250.0545
$39.50Nov 60.620.85$0.7431.1%7160.42225
$39.00Nov 60.470.60$0.5324.5%3020.34602
$40.00Nov 60.891.14$1.0124.8%1720.50301

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 26.4%, max 85.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Nov 13Nov 20108.1%58.4%85.0%126
$40.00Nov 6Dec 459.5%42.4%40.2%474419
$39.00Nov 6Dec 456.2%43.0%30.9%100280
$42.00Nov 6Dec 1159.3%45.5%30.5%6171.8K
$39.50Nov 6Nov 2056.2%45.0%25.1%56390
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 6Dec 459.5%42.4%40.2%190308
$39.00Nov 6Dec 456.2%43.0%30.9%303608
$39.50Nov 6Nov 2056.2%45.0%25.1%718335
$40.50Nov 6Nov 2059.0%48.0%22.9%79129
$42.00Nov 6Nov 2759.3%48.6%22.2%6382

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 3.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$39.00Nov 13$0.81$0.69$0.8175%0.85$38.31
$40.00$41.00Nov 27$0.34$0.66$0.3452%1.94$40.34
$42.00$43.00Dec 11$0.24$0.76$0.2440%3.17$42.24
$44.00$46.00Dec 11$0.32$1.68$0.3229%5.25$44.32
$43.00$44.00Dec 4$0.20$0.80$0.2032%4.00$43.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.00Nov 27$0.25$0.75$0.2586%3.00$45.75
$44.00$43.50Nov 6$0.15$0.35$0.1595%2.33$43.85
$46.00$45.50Nov 20$0.17$0.33$0.1788%1.94$45.83
$45.00$44.50Nov 13$0.30$0.20$0.3091%0.67$44.70
$46.50$46.00Nov 13$0.30$0.20$0.3085%0.67$46.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.82, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Nov 27$0.31$0.31$0.6977%0.45$44.31
$40.50$41.00Nov 6$0.29$0.29$0.2158%1.38$40.79
$44.00$45.00Dec 4$0.31$0.31$0.6973%0.45$44.31
$42.00$42.50Nov 6$0.14$0.14$0.3679%0.39$42.14
$41.50$42.00Nov 13$0.21$0.21$0.2965%0.72$41.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$33.00Nov 27$0.45$0.45$0.5585%0.82$33.55
$35.00$34.00Nov 13$0.35$0.35$0.6585%0.54$34.65
$37.50$37.00Nov 13$0.29$0.29$0.2175%1.38$37.21
$38.00$37.00Dec 11$0.48$0.48$0.5266%0.92$37.52
$35.00$34.00Dec 11$0.26$0.26$0.7483%0.35$34.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.46, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Nov 6Nov 13$0.3759.0%48.3%
$40.00Nov 6Nov 13$0.3859.5%48.9%
$39.50Nov 6Nov 13$0.5156.2%52.4%
$41.00Nov 6Nov 13$0.5151.4%50.0%
$39.00Nov 6Nov 13$0.7156.2%58.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Nov 6Nov 13$0.3259.5%48.9%
$39.50Nov 6Nov 13$0.4956.2%52.4%
$41.00Nov 6Nov 13$0.2351.4%50.0%
$39.00Nov 6Nov 13$0.6356.2%58.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 4.71% of stock, avg 8.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.50Nov 6$1.14$0.74$1.88$37.62$41.384.71%
$41.00Nov 6$0.42$1.50$1.92$39.08$42.924.81%
$40.00Nov 6$0.94$1.01$1.95$38.05$41.954.89%
$39.00Nov 6$1.48$0.53$2.01$36.99$41.015.04%
$38.50Nov 6$1.83$0.36$2.19$36.31$40.695.49%
$40.50Nov 6$0.71$1.48$2.19$38.31$42.695.49%
$41.50Nov 6$0.36$1.84$2.20$39.30$43.705.51%
$38.00Nov 6$2.21$0.23$2.44$35.56$40.446.12%
$40.50Nov 13$1.08$1.41$2.49$38.01$42.996.24%
$42.00Nov 6$0.29$2.32$2.61$39.39$44.616.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.18% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$37.50Nov 6$0.29$0.18$0.47$37.03$42.47
$42.00$38.00Nov 6$0.29$0.23$0.52$37.48$42.52
$41.50$37.50Nov 6$0.36$0.18$0.54$36.96$42.04
$41.50$38.00Nov 6$0.36$0.23$0.59$37.41$42.09
$42.00$38.50Nov 6$0.29$0.36$0.65$37.85$42.65
$41.50$38.50Nov 6$0.36$0.36$0.72$37.78$42.22
$41.00$37.50Nov 6$0.42$0.18$0.60$36.90$41.60
$41.00$38.00Nov 6$0.42$0.23$0.65$37.35$41.65
$41.00$38.50Nov 6$0.42$0.36$0.78$37.72$41.78
$45.00$36.00Nov 27$0.32$0.51$0.83$35.17$45.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 3.17, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3444/45Nov 27$0.76$0.2462%3.17$33.24$44.76
33/3443/44Nov 27$0.74$0.2655%2.85$33.26$43.74
37/3844/44Nov 13$0.39$0.1157%3.55$37.11$43.89
36/3642/42Nov 6$0.31$0.1965%1.63$35.69$42.31
37/3843/44Dec 11$0.82$0.1831%4.56$37.18$43.82
34/3544/44Nov 13$0.45$0.5566%0.82$34.55$43.95
35/3642/42Nov 6$0.26$0.2470%1.08$35.24$42.26
35/3644/45Dec 4$0.56$0.4453%1.27$35.44$44.56
34/3543/44Dec 11$0.60$0.4048%1.50$34.40$43.60
36/3742/42Nov 13$0.34$0.1648%2.12$36.66$41.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Nov 27$0.06$0.9417%15.67
$41.00$42.00$43.00Nov 27$0.09$0.9114%10.11
$37.50$38.00$38.50Nov 6$0.05$0.4511%9.00
$34.00$35.00$36.00Nov 20$0.06$0.948%15.67
$45.00$46.00$47.00Nov 6$0.07$0.936%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Dec 4$0.05$0.9512%19.00
$36.00$37.00$38.00Nov 27$0.08$0.9214%11.50
$35.00$36.00$37.00Nov 27$0.07$0.9311%13.29
$39.00$39.50$40.00Nov 6$0.06$0.4417%7.33
$34.00$35.00$36.00Dec 4$0.08$0.9210%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.24, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Dec 11-$0.35$1.65
$40.50$41.001:2Nov 6-$0.13$0.37
$44.00$45.001:2Nov 13-$0.06$0.94
$44.00$45.001:2Dec 4-$0.20$0.80
$45.50$46.001:2Nov 13-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$38.001:2Dec 11-$0.24$2.76
$37.00$35.001:2Dec 11-$0.17$1.83
$37.00$36.001:2Nov 20-$0.11$0.89
$35.00$34.001:2Dec 11-$0.08$0.92
$37.50$37.001:2Nov 13-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.44%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Dec 11$1.770.472.8%4.44%7.19%5--
$43.00Dec 11$1.100.357.8%2.76%10.53%11
$41.00Dec 4$1.610.472.8%4.04%6.79%717
$40.00Dec 4$2.060.540.2%5.16%5.41%1727
$42.00Dec 11$1.250.405.3%3.13%8.40%191
$42.00Dec 4$1.250.395.3%3.13%8.40%51
$44.00Dec 11$0.690.2910.3%1.73%12.01%1--
$41.00Nov 27$1.380.442.8%3.46%6.22%3949
$42.00Nov 27$1.020.375.3%2.56%7.82%1155
$46.00Dec 11$0.480.2115.3%1.20%16.49%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,393
Total Puts 7,530
Put/Call Ratio 1.02
Net Difference -137

Prior's Put/Call Breakdown

Total Calls 5,223
Total Puts 4,730
Put/Call Ratio 0.91
Net Difference 493

Prior 7-Day Put/Call Summary

Total Calls 85,219
Total Puts 37,668
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All