Tour v533
AA
ALCOA CORP
$39.49 -1.03%
$39.55 (+0.15%)🌙
as of 11/03 06:12 PM
(11/2 18:08) ◀
|
Tuesday, November 3, 2026 (6:12pm)
January 2026
|
▶ (11/4 18:16)
◀ 11/3 18:12 ▶

Option Volume

Detail
ℹ
Current (11/03) 10,050
Calls: 5,672 (56%)
Puts: 4,378 (44%)
Prior (11/02) 14,923
Calls: 7,393 (50%)
Puts: 7,530 (50%)
Current vs Prior -32.65%
Calls: -23.28% (Calls)
Puts: -41.86% (Puts)
Prior 7-Day Total 118,351
Calls: 79,775 (67%)
Puts: 38,576 (33%)
Prior 7-Day Average 16,907
Calls: 11,396 (67%)
Puts: 5,510 (33%)
Current vs Prior 7-Day Avg -40.56%
Calls: -50.23%
Puts: -20.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $2.30M
Calls: $805.5K (35%)
Puts: $1.50M (65%)
Prior (11/02) $1.55M
Calls: $789.8K (51%)
Puts: $757.8K (49%)
Current vs Prior +48.76%
Calls: +1.99%
Puts: +97.50%
Prior 7-Day Total $16.71M
Calls: $8.79M (53%)
Puts: $7.92M (47%)
Prior 7-Day Average $2.39M
Calls: $1.26M (53%)
Puts: $1.13M (47%)
Current vs Prior 7-Day Avg -3.54%
Calls: -35.83%
Puts: +32.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.77
Prior (11/02) 1.02
Current vs Prior -24.22%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +16.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 134,063
Calls: 91,347 (68%)
Puts: 42,716 (32%)
Prior (11/02) 280,655
Calls: 132,264 (47%)
Puts: 148,391 (53%)
Current vs Prior -52.23%
Prior 7-Day Total 1,743,928
Calls: 844,621 (48%)
Puts: 899,307 (52%)
Prior 7-Day Average 249,132
Calls: 120,660 (48%)
Puts: 128,472 (52%)
Current vs Prior 7-Day Avg -46.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.94% | 7.24%9.07% | 13.12%
Prior 5.39% | 7.47%9.72% | 12.73%
Current vs Prior -8.36% | -3.03%-6.77% | +3.03%
Prior 7-Day Avg 4.79% | 6.94%10.02% | 13.86%
Current vs 7-Day Avg +3.10% | +4.37%-9.52% | -5.39%
Prior 7-Day Eod 5.39% | 7.47%9.72% | 12.73%
Current vs 7-Day Eod -8.36% | -3.03%-6.77% | +3.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.30% | 15.64%
Calls: 12.60% | 21.69%
Puts: 10.00% | 9.58%
Prior 11.30% | 15.64%
Calls: 12.60% | 21.69%
Puts: 10.00% | 9.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.30% | 15.64%
Calls: 12.60% | 21.69%
Puts: 10.00% | 9.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($1.50M). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (91,347 calls vs 42,716 puts) suggests bullish positioning. Declining open interest (down 52%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.9%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 205.505.95$5.737.9%60.88--
$42.00Dec 183.754.10$3.938.9%10.61--
$40.00Dec 182.582.83$2.719.2%4560.492.3K
$38.00Dec 181.651.82$1.749.8%30.37--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.64, cheapest $0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 180.780.90$0.8414.3%1260.244.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 60.520.63$0.5719.3%1060.39608
$33.00Dec 180.360.43$0.4017.5%2050.12282
$35.00Dec 180.670.82$0.7520.0%400.205.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 64.205.50$4.8526.8%20.956
$36.50Nov 62.733.60$3.1727.4%20.93--
$35.50Nov 133.905.00$4.4524.7%50.93--
$34.50Nov 64.456.05$5.2530.5%10.93--
$36.00Nov 63.353.95$3.6516.4%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 65.556.20$5.8811.1%10.98--
$44.50Nov 64.505.20$4.8514.4%10.97--
$43.00Nov 63.303.80$3.5514.1%140.9441
$46.00Nov 205.907.60$6.7525.2%20.91--
$44.00Nov 133.905.25$4.5829.5%40.90--

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 5.0K, top 456)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Nov 200.951.32$1.1432.5%4050.42216
$42.00Nov 60.100.16$0.1346.2%2690.132.3K
$40.00Nov 201.321.52$1.4214.1%2680.4711.1K
$39.50Nov 201.471.86$1.6723.4%2170.52171
$41.00Nov 200.911.15$1.0323.3%2020.38342
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 182.582.83$2.719.2%4560.492.3K
$38.00Nov 60.220.35$0.2846.4%2370.23447
$33.00Dec 180.360.43$0.4017.5%2050.12282
$38.50Nov 60.360.48$0.4228.6%1860.30206
$37.00Nov 60.090.17$0.1361.5%1550.121.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 25.6%, max 35.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Nov 6Nov 2061.7%45.6%35.5%55317
$39.50Nov 6Nov 2059.0%47.2%25.0%248421
$40.50Nov 6Nov 2057.7%46.4%24.3%430683
$39.00Nov 6Nov 2057.0%46.2%23.4%84676
$40.00Nov 6Dec 1858.1%48.2%20.7%721.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Nov 6Dec 1859.8%45.0%32.8%240447
$38.50Nov 6Nov 2059.2%45.0%31.6%188206
$35.00Nov 20Dec 1858.6%45.3%29.5%518.8K
$39.00Nov 6Nov 2757.0%44.7%27.4%109608
$39.50Nov 6Nov 2059.0%47.2%25.0%208737

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 2.33, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.50$39.00Nov 20$0.15$0.35$0.1562%2.33$38.65
$37.00$37.50Nov 13$0.27$0.23$0.2782%0.85$37.27
$37.00$37.50Nov 6$0.32$0.18$0.3289%0.56$37.32
$38.00$40.00Nov 27$1.05$0.95$1.0565%0.90$39.05
$40.50$41.00Nov 20$0.11$0.39$0.1142%3.55$40.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.50Nov 6$0.16$0.34$0.1659%2.12$39.84
$40.00$39.50Nov 13$0.19$0.31$0.1954%1.63$39.81
$39.50$38.50Nov 13$0.35$0.65$0.3548%1.86$39.15
$37.00$36.00Nov 20$0.15$0.85$0.1525%5.67$36.85
$41.00$40.50Nov 6$0.32$0.18$0.3275%0.56$40.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.49, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$44.00Nov 6$0.14$0.14$0.3689%0.39$43.64
$41.00$41.50Nov 20$0.26$0.26$0.2462%1.08$41.26
$46.50$47.00Nov 20$0.11$0.11$0.3991%0.28$46.61
$42.50$43.00Nov 6$0.11$0.11$0.3987%0.28$42.61
$42.50$43.00Nov 13$0.16$0.16$0.3478%0.47$42.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$35.00Dec 18$0.99$0.99$2.0163%0.49$37.01
$35.00$34.00Nov 20$0.29$0.29$0.7185%0.41$34.71
$36.00$35.00Dec 11$0.38$0.38$0.6276%0.61$35.62
$36.00$34.00Nov 13$0.25$0.25$1.7585%0.14$35.75
$37.00$35.00Dec 4$0.52$0.52$1.4871%0.35$36.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.50, cheapest $0.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Nov 6Nov 20$0.8359.0%47.2%
$39.00Nov 6Nov 13$0.5057.0%46.5%
$40.50Nov 6Nov 13$0.4357.7%48.9%
$40.00Nov 6Nov 13$0.4758.1%50.1%
$38.50Nov 13Nov 20$0.2852.0%45.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Nov 6Nov 13$0.4159.0%48.2%
$39.00Nov 6Nov 20$0.7657.0%46.2%
$40.50Nov 6Nov 13$0.3957.7%48.9%
$40.00Nov 6Nov 13$0.4458.1%50.1%
$38.50Nov 6Nov 13$0.4859.2%52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.05% of stock, avg 8.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Nov 6$0.60$1.00$1.60$38.40$41.604.05%
$39.00Nov 6$1.11$0.57$1.68$37.32$40.684.25%
$39.50Nov 6$0.84$0.84$1.68$37.82$41.184.25%
$40.50Nov 6$0.42$1.42$1.84$38.66$42.344.66%
$41.00Nov 6$0.30$1.74$2.04$38.96$43.045.17%
$38.00Nov 6$1.86$0.28$2.14$35.86$40.145.42%
$37.50Nov 6$2.35$0.16$2.51$34.99$40.016.36%
$40.00Nov 13$1.07$1.44$2.51$37.49$42.516.36%
$40.50Nov 13$0.85$1.81$2.66$37.84$43.166.74%
$42.00Nov 6$0.13$2.58$2.71$39.29$44.716.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.81% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$37.50Nov 6$0.16$0.16$0.32$37.18$42.82
$41.50$37.50Nov 6$0.23$0.16$0.39$37.11$41.89
$42.50$38.00Nov 6$0.16$0.28$0.44$37.56$42.94
$41.00$37.50Nov 6$0.30$0.16$0.46$37.04$41.46
$41.50$38.00Nov 6$0.23$0.28$0.51$37.49$42.01
$41.00$38.00Nov 6$0.30$0.28$0.58$37.42$41.58
$46.00$33.00Dec 4$0.41$0.16$0.57$32.43$46.57
$46.00$32.00Dec 4$0.41$0.16$0.57$31.43$46.57
$46.00$35.00Nov 27$0.22$0.40$0.62$34.38$46.62
$40.50$37.50Nov 6$0.42$0.16$0.58$36.92$41.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 0.67, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3546/47Nov 20$0.40$0.6076%0.67$34.60$46.90
37/3842/43Nov 13$0.35$0.1554%2.33$37.15$42.85
38/3844/44Nov 6$0.26$0.2466%1.08$37.74$43.76
38/3842/43Nov 13$0.35$0.1548%2.33$37.65$42.85
38/3844/44Nov 6$0.28$0.2258%1.27$38.22$43.78
36/3742/43Nov 13$0.27$0.2361%1.17$36.73$42.77
38/3842/43Nov 6$0.23$0.2764%0.85$37.77$42.73
38/3842/43Nov 6$0.25$0.2556%1.00$38.25$42.75
33/3445/46Dec 4$0.33$0.6769%0.49$33.67$45.33
38/3842/42Nov 6$0.22$0.2858%0.79$37.78$41.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 7.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.50$40.00$40.50Nov 6$0.06$0.4419%7.33
$40.00$40.50$41.00Nov 6$0.06$0.4417%7.33
$40.50$41.00$41.50Nov 6$0.05$0.4513%9.00
$35.00$35.50$36.00Nov 13$0.10$0.405%4.00
$42.50$43.00$43.50Nov 13$0.13$0.378%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$40.00$42.00Dec 18$0.25$1.7524%7.00
$37.00$38.00$39.00Nov 27$0.08$0.9217%11.50
$36.00$37.00$38.00Nov 27$0.08$0.9215%11.50
$35.00$36.00$37.00Nov 20$0.06$0.9410%15.67
$33.00$34.00$35.00Nov 27$0.07$0.9310%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.04, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Dec 18-$0.04$2.96
$40.00$42.001:2Dec 4-$0.20$1.80
$38.00$40.001:2Nov 27-$0.62$1.38
$38.00$39.001:2Nov 6-$0.36$0.64
$42.00$44.001:2Dec 4-$0.23$1.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.001:2Dec 18-$1.83$1.17
$42.00$40.501:2Nov 13-$0.79$0.71
$35.00$33.001:2Dec 18-$0.05$1.95
$40.00$38.001:2Dec 18-$0.77$1.23
$34.00$33.001:2Nov 27$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 5.72%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Dec 18$2.260.511.3%5.72%7.01%24965
$42.00Dec 18$1.500.396.4%3.80%10.15%21467
$42.00Dec 11$1.330.376.4%3.37%9.72%1--
$40.00Dec 11$1.940.491.3%4.91%6.20%1--
$45.00Dec 18$0.780.2413.9%1.98%15.93%1264.3K
$40.00Dec 4$1.720.481.3%4.36%5.65%6--
$43.00Dec 11$0.830.318.9%2.10%10.99%23
$45.00Dec 11$0.610.2213.9%1.54%15.50%2--
$40.00Nov 27$1.570.481.3%3.98%5.27%4--
$47.00Dec 18$0.430.1719.0%1.09%20.11%1532.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,672
Total Puts 4,378
Put/Call Ratio 0.77
Net Difference 1,294

Prior's Put/Call Breakdown

Total Calls 7,393
Total Puts 7,530
Put/Call Ratio 1.02
Net Difference -137

Prior 7-Day Put/Call Summary

Total Calls 79,775
Total Puts 38,576
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All