Tour v531
AA
ALCOA CORP
$39.19 -1.75%
$39.16 (-0.07%)🌙
as of 10/30 06:08 PM
(10/29 18:10) ◀
|
Friday, October 30, 2026 (6:08pm)
January 2026
|
▶ (11/2 18:08)
◀ 10/30 18:08 ▶

Option Volume

Detail
ℹ
Current (10/30) 9,953
Calls: 5,223 (52%)
Puts: 4,730 (48%)
Prior (10/29) 13,180
Calls: 7,377 (56%)
Puts: 5,803 (44%)
Current vs Prior -24.48%
Calls: -29.20% (Calls)
Puts: -18.49% (Puts)
Prior 7-Day Total 126,694
Calls: 87,553 (69%)
Puts: 39,141 (31%)
Prior 7-Day Average 18,099
Calls: 12,507 (69%)
Puts: 5,591 (31%)
Current vs Prior 7-Day Avg -45.01%
Calls: -58.24%
Puts: -15.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.09M
Calls: $518.9K (48%)
Puts: $571.2K (52%)
Prior (10/29) $3.78M
Calls: $1.26M (33%)
Puts: $2.52M (67%)
Current vs Prior -71.18%
Calls: -58.88%
Puts: -77.34%
Prior 7-Day Total $21.56M
Calls: $10.00M (46%)
Puts: $11.56M (54%)
Prior 7-Day Average $3.08M
Calls: $1.43M (46%)
Puts: $1.65M (54%)
Current vs Prior 7-Day Avg -64.61%
Calls: -63.69%
Puts: -65.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.91
Prior (10/29) 0.79
Current vs Prior +15.12%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +55.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 290,245
Calls: 138,782 (48%)
Puts: 151,463 (52%)
Prior (10/29) 156,488
Calls: 76,463 (49%)
Puts: 80,025 (51%)
Current vs Prior +85.47%
Prior 7-Day Total 1,709,047
Calls: 826,500 (48%)
Puts: 882,547 (52%)
Prior 7-Day Average 244,149
Calls: 118,071 (48%)
Puts: 126,078 (52%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.56% | 5.72%9.77% | 13.37%
Prior 3.38% | 5.52%9.35% | 13.06%
Current vs Prior +68.89% | +50.37%+4.52% | +2.37%
Prior 7-Day Avg 4.14% | 6.53%10.36% | 14.53%
Current vs 7-Day Avg +37.96% | +26.91%-5.66% | -7.97%
Prior 7-Day Eod 3.38% | 5.52%9.35% | 13.06%
Current vs 7-Day Eod +68.89% | +50.37%+4.52% | +2.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.30% | 15.64%
Calls: 12.60% | 21.69%
Puts: 10.00% | 9.58%
Prior 11.30% | 15.64%
Calls: 12.60% | 21.69%
Puts: 10.00% | 9.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.30% | 15.64%
Calls: 12.60% | 21.69%
Puts: 10.00% | 9.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Rising open interest (up 85%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Nov 60.790.89$0.8411.9%810.45158
$43.50Nov 200.400.49$0.4520.0%500.19202
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Dec 40.760.92$0.8419.0%40.2537

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Oct 300.550.78$0.6734.3%521.00190
$32.00Nov 66.408.15$7.2824.0%--1.0022
$33.00Nov 65.406.95$6.1825.1%11.0039
$34.00Nov 64.655.80$5.2322.0%11.0020
$36.00Oct 302.473.35$2.9130.2%20.9012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 304.155.05$4.6019.6%20.99--
$43.00Oct 303.754.55$4.1519.3%50.992
$45.00Oct 305.256.45$5.8520.5%10.9942
$42.00Oct 302.743.45$3.1022.9%180.98160
$44.00Nov 64.705.55$5.1316.6%10.9633

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 6.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Oct 300.000.22$0.11200.0%1.4K0.28296
$39.00Oct 300.100.26$0.1888.9%1940.75509
$41.00Nov 60.230.37$0.3046.7%1860.23299
$40.00Nov 60.550.69$0.6222.6%1680.37293
$41.50Nov 60.110.27$0.1984.2%1240.16108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 60.210.36$0.2853.6%8520.19266
$39.00Nov 60.811.05$0.9325.8%6390.4792
$40.00Oct 300.741.17$0.9644.8%2160.74340
$35.50Nov 60.030.11$0.07114.3%2050.0656
$40.00Nov 61.321.65$1.4922.1%1330.63206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 2873.6%, max 5948.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Oct 30Dec 42684.9%44.4%5948.1%650
$47.00Oct 30Dec 42910.8%50.8%5629.6%--297
$45.50Oct 30Nov 202614.3%47.1%5446.4%1101
$46.00Oct 30Dec 42714.9%50.7%5254.9%--106
$44.50Oct 30Nov 202402.6%50.4%4667.0%--83
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 30Nov 202614.3%47.1%5446.4%--23
$34.00Oct 30Dec 112684.9%50.4%5227.0%1131
$35.50Oct 30Nov 62194.4%46.7%4599.0%20586
$36.50Oct 30Nov 61870.0%43.9%4160.0%244
$33.00Oct 30Dec 43007.4%72.4%4055.2%--55

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 0.82, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$38.00Nov 6$0.22$0.28$0.2276%1.27$37.72
$40.00$41.00Nov 27$0.27$0.73$0.2744%2.70$40.27
$38.50$39.00Nov 6$0.19$0.31$0.1962%1.63$38.69
$44.00$45.00Dec 4$0.11$0.89$0.1121%8.09$44.11
$38.50$39.00Nov 20$0.20$0.30$0.2057%1.50$38.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.00Nov 27$0.55$0.45$0.5576%0.82$42.45
$45.00$38.00Dec 4$4.51$2.49$4.5182%0.55$40.49
$42.00$41.50Nov 20$0.20$0.30$0.2072%1.50$41.80
$44.00$43.50Nov 20$0.28$0.22$0.2885%0.79$43.72
$40.00$39.00Nov 27$0.39$0.61$0.3956%1.56$39.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 1.13, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Nov 27$0.32$0.32$0.6881%0.47$45.32
$43.50$44.00Nov 13$0.24$0.24$0.2683%0.92$43.74
$42.00$42.50Nov 13$0.21$0.21$0.2976%0.72$42.21
$45.50$46.00Nov 13$0.11$0.11$0.3990%0.28$45.61
$41.00$41.50Nov 13$0.22$0.22$0.2868%0.79$41.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$33.00Nov 27$0.53$0.53$0.4782%1.13$33.47
$38.00$34.00Dec 11$1.17$1.17$2.8363%0.41$36.83
$33.00$32.00Nov 13$0.29$0.29$0.7189%0.41$32.71
$37.00$36.00Dec 4$0.45$0.45$0.5567%0.82$36.55
$39.00$38.50Nov 20$0.38$0.38$0.1252%3.17$38.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 0.56% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Oct 30$0.18$0.04$0.22$38.78$39.220.56%
$39.50Oct 30$0.11$0.43$0.54$38.96$40.041.38%
$38.50Oct 30$0.67$0.01$0.68$37.82$39.181.74%
$40.00Oct 30$0.20$0.96$1.16$38.84$41.162.96%
$38.00Oct 30$1.17$0.10$1.27$36.73$39.273.24%
$40.50Oct 30$0.13$1.56$1.69$38.81$42.194.31%
$38.50Nov 6$1.26$0.67$1.93$36.57$40.434.92%
$39.00Nov 6$1.07$0.93$2.00$37.00$41.005.10%
$39.50Nov 6$0.84$1.17$2.01$37.49$41.515.13%
$41.00Oct 30$0.03$1.99$2.02$38.98$43.025.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.38% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$39.00Oct 30$0.11$0.04$0.15$38.85$39.65
$40.00$39.00Oct 30$0.20$0.04$0.24$38.76$40.24
$39.50$37.00Oct 30$0.11$0.31$0.42$36.58$39.92
$41.50$37.00Nov 6$0.19$0.28$0.47$36.53$41.97
$40.00$37.00Oct 30$0.20$0.31$0.51$36.49$40.51
$41.50$37.50Nov 6$0.19$0.36$0.55$36.95$42.05
$41.00$37.00Nov 6$0.30$0.28$0.58$36.42$41.58
$41.00$37.50Nov 6$0.30$0.36$0.66$36.84$41.66
$40.50$37.00Nov 6$0.42$0.28$0.70$36.30$41.20
$40.50$37.50Nov 6$0.42$0.36$0.78$36.72$41.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 5.67, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3445/46Nov 27$0.85$0.1563%5.67$33.15$45.85
33/3443/44Nov 27$0.79$0.2158%3.76$33.21$43.79
33/3442/43Nov 27$0.73$0.2752%2.70$33.27$42.73
32/3344/44Nov 13$0.53$0.4772%1.13$32.47$44.03
36/3745/46Nov 27$0.71$0.2950%2.45$36.29$45.71
32/3346/46Nov 13$0.40$0.6079%0.67$32.60$45.90
32/3342/42Nov 13$0.50$0.5065%1.00$32.50$42.50
36/3743/44Nov 27$0.65$0.3545%1.86$36.35$43.65
37/3842/42Nov 13$0.37$0.1345%2.85$37.13$42.37
32/3341/42Nov 13$0.51$0.4957%1.04$32.49$41.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$39.50$40.00Oct 30$0.16$0.3450%2.12
$39.00$39.50$40.00Nov 13$0.06$0.4412%7.33
$41.00$41.50$42.00Nov 20$0.05$0.458%9.00
$40.00$40.50$41.00Nov 6$0.08$0.4215%5.25
$41.00$41.50$42.00Nov 6$0.07$0.4310%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$39.50$40.00Oct 30$0.14$0.3646%2.57
$39.00$39.50$40.00Nov 6$0.08$0.4216%5.25
$37.00$37.50$38.00Nov 6$0.07$0.4312%6.14
$39.50$40.00$40.50Oct 30$0.07$0.4311%6.14
$38.00$38.50$39.00Nov 6$0.10$0.4016%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.62, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$36.001:2Oct 30-$0.62$1.38
$34.00$36.001:2Nov 6-$1.25$0.75
$38.00$40.001:2Nov 27-$0.46$1.54
$37.00$38.001:2Oct 30-$0.45$0.55
$38.00$38.501:2Oct 30-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$38.001:2Dec 11-$0.29$2.71
$37.00$36.001:2Nov 20-$0.15$0.85
$37.00$36.001:2Nov 13-$0.14$0.86
$40.50$40.001:2Oct 30-$0.36$0.14
$37.00$36.001:2Nov 27-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.68%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Dec 11$1.050.377.2%2.68%9.85%1--
$40.00Dec 4$1.560.452.1%3.98%6.05%423
$43.00Dec 11$0.720.309.7%1.84%11.56%1--
$41.00Dec 4$1.160.384.6%2.96%7.58%--17
$43.00Dec 4$0.670.269.7%1.71%11.43%218
$40.00Nov 27$1.290.442.1%3.29%5.36%437
$41.00Nov 27$0.950.374.6%2.42%7.04%550
$41.00Nov 20$0.870.354.6%2.22%6.84%33359
$44.00Dec 4$0.490.2112.3%1.25%13.52%130
$42.00Nov 27$0.670.297.2%1.71%8.88%353

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,223
Total Puts 4,730
Put/Call Ratio 0.91
Net Difference 493

Prior's Put/Call Breakdown

Total Calls 7,377
Total Puts 5,803
Put/Call Ratio 0.79
Net Difference 1,574

Prior 7-Day Put/Call Summary

Total Calls 87,553
Total Puts 39,141
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All