Tour v531
AA
ALCOA CORP
$39.89 -0.80%
$39.82 (-0.18%)🌙
as of 10/29 06:10 PM
(10/28 18:11) ◀
|
Thursday, October 29, 2026 (6:10pm)
January 2026
|
▶ (10/30 18:08)
◀ 10/29 18:10 ▶

Option Volume

Detail
ℹ
Current (10/29) 13,180
Calls: 7,377 (56%)
Puts: 5,803 (44%)
Prior (10/28) 9,847
Calls: 6,098 (62%)
Puts: 3,749 (38%)
Current vs Prior +33.85%
Calls: +20.97% (Calls)
Puts: +54.79% (Puts)
Prior 7-Day Total 125,887
Calls: 87,022 (69%)
Puts: 38,865 (31%)
Prior 7-Day Average 17,983
Calls: 12,431 (69%)
Puts: 5,552 (31%)
Current vs Prior 7-Day Avg -26.71%
Calls: -40.66%
Puts: +4.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $3.78M
Calls: $1.26M (33%)
Puts: $2.52M (67%)
Prior (10/28) $1.77M
Calls: $1.11M (63%)
Puts: $665.1K (37%)
Current vs Prior +113.22%
Calls: +13.80%
Puts: +279.00%
Prior 7-Day Total $20.26M
Calls: $9.95M (49%)
Puts: $10.32M (51%)
Prior 7-Day Average $2.89M
Calls: $1.42M (49%)
Puts: $1.47M (51%)
Current vs Prior 7-Day Avg +30.67%
Calls: -11.17%
Puts: +71.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.79
Prior (10/28) 0.61
Current vs Prior +27.95%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +34.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29) 156,488
Calls: 76,463 (49%)
Puts: 80,025 (51%)
Prior (10/28) 176,002
Calls: 98,823 (56%)
Puts: 77,179 (44%)
Current vs Prior -11.09%
Prior 7-Day Total 1,810,496
Calls: 872,216 (48%)
Puts: 938,280 (52%)
Prior 7-Day Average 258,642
Calls: 124,602 (48%)
Puts: 134,040 (52%)
Current vs Prior 7-Day Avg -39.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.38% | 5.52%9.35% | 13.06%
Prior 4.55% | 6.57%10.02% | 16.59%
Current vs Prior -25.64% | -16.00%-6.70% | -21.26%
Prior 7-Day Avg 4.24% | 6.79%10.58% | 15.05%
Current vs 7-Day Avg -20.27% | -18.74%-11.58% | -13.21%
Prior 7-Day Eod 4.55% | 6.57%10.02% | 16.59%
Current vs 7-Day Eod -25.64% | -16.00%-6.70% | -21.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.30% | 15.64%
Calls: 12.60% | 21.69%
Puts: 10.00% | 9.58%
Prior 11.30% | 15.64%
Calls: 12.60% | 21.69%
Puts: 10.00% | 9.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.30% | 15.64%
Calls: 12.60% | 21.69%
Puts: 10.00% | 9.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($2.52M). Massive premium surge with dollar volume up 113% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.5%, best 7.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Dec 41.701.84$1.777.9%100.45--
$40.00Nov 201.601.76$1.689.5%2150.5111.2K
$40.50Nov 201.391.53$1.469.6%30.47214
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 201.651.77$1.717.0%510.491.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.81, cheapest $0.30)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 130.280.32$0.3013.3%30.1643
$40.00Nov 60.881.06$0.9718.6%550.51302
$41.00Nov 130.861.03$0.9517.9%70.40--
$42.00Nov 200.881.03$0.9615.6%240.34221
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 200.810.96$0.8916.9%350.31147

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 304.505.55$5.0320.9%10.99--
$35.00Nov 64.705.55$5.1316.6%40.98--
$37.00Oct 302.553.35$2.9527.1%10.98--
$36.00Nov 63.754.60$4.1820.3%60.94--
$38.00Oct 301.012.64$1.8389.1%10.92112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 302.043.05$2.5539.6%21.005
$43.00Oct 302.773.45$3.1121.9%1921.00--
$45.00Oct 304.755.45$5.1013.7%771.0043
$45.50Oct 304.956.15$5.5521.6%101.001
$46.50Oct 305.507.20$6.3526.8%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 6.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 200.620.78$0.7022.9%4500.27177
$41.00Nov 201.151.32$1.2313.8%3430.42180
$43.00Nov 60.100.23$0.1776.5%2670.13168
$40.00Nov 201.601.76$1.689.5%2150.5111.2K
$39.00Nov 202.132.42$2.2812.7%1840.61531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 200.330.42$0.3823.7%1.1K0.16298
$34.00Nov 200.140.36$0.2588.0%2540.10225
$43.00Oct 302.773.45$3.1121.9%1921.00--
$45.00Oct 304.755.45$5.1013.7%771.0043
$38.50Oct 300.000.12$0.06200.0%730.11541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 99.4%, max 606.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 30Nov 20358.0%50.7%606.0%1924
$44.50Oct 30Nov 20200.9%48.3%316.4%2053
$40.00Oct 30Dec 452.8%42.7%23.8%156978
$39.00Oct 30Nov 2755.6%45.2%23.0%64537
$41.00Oct 30Dec 453.2%44.9%18.3%137336
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Oct 30Nov 2055.6%41.5%34.0%25546
$40.00Oct 30Dec 452.8%42.7%23.8%28329
$40.50Oct 30Nov 2051.7%44.7%15.7%19106
$39.50Oct 30Nov 646.2%44.5%3.8%42276

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 1.94, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$38.50Oct 30$0.17$0.33$0.1792%1.94$38.17
$39.00$39.50Oct 30$0.13$0.37$0.1380%2.85$39.13
$38.00$39.00Nov 6$0.56$0.44$0.5679%0.79$38.56
$41.00$43.00Dec 4$0.62$1.38$0.6245%2.23$41.62
$40.00$41.00Nov 27$0.41$0.59$0.4152%1.44$40.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Oct 30$0.22$0.28$0.22100%1.27$46.28
$44.00$43.50Oct 30$0.33$0.17$0.3392%0.52$43.67
$45.00$40.00Dec 4$3.27$1.73$3.2778%0.53$41.73
$40.00$39.50Nov 6$0.15$0.35$0.1550%2.33$39.85
$40.50$40.00Oct 30$0.26$0.24$0.2673%0.92$40.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 1.38, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Oct 30$0.29$0.29$0.2185%1.38$44.79
$44.00$45.00Nov 27$0.30$0.30$0.7075%0.43$44.30
$43.50$44.00Nov 20$0.21$0.21$0.2975%0.72$43.71
$46.00$46.50Oct 30$0.10$0.10$0.4093%0.25$46.10
$42.50$43.00Nov 20$0.20$0.20$0.3068%0.67$42.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Nov 20$0.36$0.36$0.6469%0.56$37.64
$36.00$35.00Dec 4$0.26$0.26$0.7479%0.35$35.74
$37.00$36.00Nov 6$0.16$0.16$0.8485%0.19$36.84
$36.50$35.00Nov 13$0.21$0.21$1.2984%0.16$36.29
$38.00$37.50Nov 13$0.18$0.18$0.3272%0.56$37.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.52, cheapest $0.51)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Oct 30Nov 6$0.6052.8%42.4%
$39.50Oct 30Nov 6$0.3446.2%44.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Oct 30Nov 6$0.5152.8%42.4%
$39.50Oct 30Nov 6$0.6346.2%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.13% of stock, avg 7.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Oct 30$0.37$0.48$0.85$39.15$40.852.13%
$40.50Oct 30$0.18$0.74$0.92$39.58$41.422.31%
$39.50Oct 30$0.87$0.21$1.08$38.42$40.582.71%
$39.00Oct 30$1.00$0.13$1.13$37.87$40.132.83%
$41.00Oct 30$0.09$1.17$1.26$39.74$42.263.16%
$38.50Oct 30$1.66$0.06$1.72$36.78$40.224.31%
$38.00Oct 30$1.83$0.05$1.88$36.12$39.884.71%
$40.00Nov 6$0.97$0.99$1.96$38.04$41.964.91%
$39.50Nov 6$1.21$0.84$2.05$37.45$41.555.14%
$42.00Oct 30$0.04$2.10$2.14$39.86$44.145.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.35% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$38.00Oct 30$0.09$0.05$0.14$37.86$41.14
$41.00$38.50Oct 30$0.09$0.06$0.15$38.35$41.15
$41.00$39.00Oct 30$0.09$0.13$0.22$38.78$41.22
$40.50$38.50Oct 30$0.18$0.06$0.24$38.26$40.74
$40.50$38.00Oct 30$0.18$0.05$0.23$37.77$40.73
$40.50$39.00Oct 30$0.18$0.13$0.31$38.69$40.81
$41.00$39.50Oct 30$0.09$0.21$0.30$39.20$41.30
$47.00$33.00Nov 27$0.20$0.16$0.36$32.64$47.36
$44.50$38.50Oct 30$0.30$0.06$0.36$38.14$44.86
$44.50$38.00Oct 30$0.30$0.05$0.35$37.65$44.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 1.94, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3842/43Nov 13$0.33$0.1746%1.94$37.67$42.83
35/3644/45Nov 27$0.48$0.5257%0.92$35.52$44.48
38/3842/42Nov 13$0.32$0.1842%1.78$37.68$42.32
37/3844/44Nov 20$0.57$0.4344%1.33$37.43$44.07
38/3942/42Nov 6$0.30$0.2037%1.50$38.70$41.80
38/3842/42Nov 6$0.25$0.2544%1.00$38.25$41.75
37/3844/45Nov 20$0.47$0.5350%0.89$37.53$44.97
37/3842/43Nov 20$0.56$0.4438%1.27$37.44$43.06
35/3644/44Nov 20$0.32$0.6859%0.47$35.68$43.82
36/3744/44Nov 20$0.36$0.6453%0.56$36.64$43.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 10.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$43.00$45.00Dec 4$0.17$1.8323%10.76
$40.00$40.50$41.00Oct 30$0.10$0.4031%4.00
$40.50$41.00$41.50Nov 6$0.05$0.4514%9.00
$39.00$40.00$41.00Nov 27$0.11$0.8916%8.09
$45.50$46.00$46.50Nov 20$0.05$0.454%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Nov 6$0.09$0.9129%10.11
$38.00$38.50$39.00Oct 30$0.06$0.4413%7.33
$37.50$38.00$38.50Nov 6$0.06$0.4411%7.33
$35.00$36.00$37.00Nov 6$0.11$0.8912%8.09
$37.00$37.50$38.00Nov 6$0.06$0.446%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.55, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$39.001:2Nov 13-$0.55$1.45
$32.00$35.001:2Oct 30-$2.01$0.99
$42.00$44.001:2Nov 27-$0.20$1.80
$37.00$38.001:2Oct 30-$0.71$0.29
$43.00$45.001:2Dec 4-$0.25$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$41.001:2Oct 30-$0.24$0.76
$41.00$40.001:2Nov 6-$0.34$0.66
$41.00$40.501:2Oct 30-$0.31$0.19
$40.50$40.001:2Oct 30-$0.22$0.28
$38.00$37.001:2Nov 20-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.26%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Dec 4$1.700.452.8%4.26%7.04%10--
$40.00Dec 4$2.050.520.3%5.14%5.41%8--
$43.00Dec 4$0.960.337.8%2.41%10.20%810
$41.00Nov 27$1.370.452.8%3.43%6.22%747
$40.00Nov 27$1.780.520.3%4.46%4.74%4--
$42.00Nov 27$1.020.375.3%2.56%7.85%453
$40.50Nov 20$1.390.471.5%3.48%5.01%3214
$45.00Dec 4$0.550.2212.8%1.38%14.19%810
$40.00Nov 20$1.600.510.3%4.01%4.29%21511.2K
$41.50Nov 20$1.020.384.0%2.56%6.59%1122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,377
Total Puts 5,803
Put/Call Ratio 0.79
Net Difference 1,574

Prior's Put/Call Breakdown

Total Calls 6,098
Total Puts 3,749
Put/Call Ratio 0.61
Net Difference 2,349

Prior 7-Day Put/Call Summary

Total Calls 87,022
Total Puts 38,865
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All