Tour v390
ZWS
ZURN ELKAY WTR SOLUT
$47.48 +0.44%
(7/21 19:20) ◀
|
Wednesday, July 22, 2026 (9:30pm)
January 2026
|
▶ (7/23 19:22)
◀ 7/22 21:30 ▶

Option Volume

Detail
ℹ
Current (07/22) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/21) 6
Calls: 5 (83%)
Puts: 1 (17%)
Current vs Prior -83.33%
Calls: -80.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 141
Calls: 30 (21%)
Puts: 111 (79%)
Prior 7-Day Average 23
Calls: 4 (21%)
Puts: 15 (79%)
Current vs Prior 7-Day Avg -95.74%
Calls: -76.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $208
Calls: $208 (100%)
Puts: -- (0%)
Prior (07/21) $1.3K
Calls: $1.1K (85%)
Puts: $200 (15%)
Current vs Prior -84.12%
Calls: -81.26%
Puts: -100.00%
Prior 7-Day Total $36.8K
Calls: $10.9K (30%)
Puts: $25.9K (70%)
Prior 7-Day Average $6.1K
Calls: $1.6K (30%)
Puts: $3.7K (70%)
Current vs Prior 7-Day Avg -96.61%
Calls: -86.68%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) --
Prior (07/21) 0.20
Current vs Prior -100.00%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 433
Calls: 319 (74%)
Puts: 114 (26%)
Prior 7-Day Average 144
Calls: 106 (48%)
Puts: 114 (52%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.29% | 11.96%
Prior 10.70% | 12.23%
Current vs Prior -13.23% | -2.16%
Prior 7-Day Avg 7.60% | 11.20%
Current vs 7-Day Avg +22.26% | +6.81%
Prior 7-Day Eod 10.70% | 12.23%
Current vs 7-Day Eod -13.23% | -2.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.03% | 97.05%
Calls: 84.27% | 81.90%
Puts: 137.78% | 112.20%
Prior 111.03% | 97.05%
Calls: 84.27% | 81.90%
Puts: 137.78% | 112.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.40% | 140.81%
Calls: 42.71% | 119.69%
Puts: 50.08% | 161.93%
Current vs 7-Day Avg +139.28% | -31.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($208) vs puts (--). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 83% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 211.552.60$2.0850.5%10.50--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.26%, avg 3.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$1.550.500.0%3.26%3.31%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 10 vol/day, 38 traded recently)

ZWS averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Aug 21$1.55$2.60$2.08$3.56 06/10$2.08–$5.30$2.08--
$47.50Nov 20$2.10$6.00$4.05$4.70 06/08$3.88–$6.75$4.05--
$45.00Sep 18$2.25$6.40$4.33$3.94 07/08$3.60–$7.40$3.94--
$45.00Nov 20$3.50$7.10$5.30$8.50 06/25$4.90–$8.50$5.30--
$50.00Aug 21$0.00$3.30$1.65$1.25 07/10$1.25–$3.60$1.25--
$50.00Sep 18$0.40$4.00$2.20$3.90 06/26$1.30–$4.50$2.20--
$50.00Nov 20$1.55$4.60$3.08$3.18 07/10$2.80–$5.65$3.08--
$50.00Feb 19$2.20$6.50$4.35$4.26 07/15$4.13–$6.80$4.26--
$52.50Aug 21$0.10$1.90$1.00$0.40 07/17$1.00–$2.88$0.40--
$52.50Nov 20$0.45$3.80$2.13$3.60 07/01$1.95–$4.35$2.13--
$55.00Aug 21$0.00$2.15$1.08$2.09 06/25$0.88–$1.60$1.08--
$55.00Sep 18$0.00$2.45$1.23$0.85 07/07$0.90–$2.13$0.85--
$55.00Nov 20$0.00$3.60$1.80$1.64 06/11$1.58–$3.00$1.64--
$57.50Sep 18$0.00$2.20$1.10$1.05 06/25$0.88–$1.63$1.05--
$57.50Feb 19$0.20$3.70$1.95$2.40 06/18$1.75–$3.48$1.95--
$60.00Aug 21$0.00$0.85$0.43$0.30 06/03$0.25–$0.88$0.30--
$60.00Sep 18$0.00$2.15$1.08$0.60 06/25$0.75–$1.27$0.60--
$60.00Feb 19$0.00$3.30$1.65$1.85 06/18$1.43–$2.58$1.65--
$62.50Aug 21$0.00$1.85$0.93$0.20 05/22$0.20–$1.08$0.20--
$62.50Sep 18$0.00$2.15$1.08$0.30 06/25$0.57–$1.18$0.30--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Aug 21$1.05$3.60$2.33$1.90 07/17$1.43–$3.08$1.90--
$47.50Sep 18$0.75$4.80$2.78$2.05 07/02$1.80–$3.25$2.05--
$45.00Aug 21$0.00$3.50$1.75$2.05 06/03$0.80–$2.15$1.75--
$45.00Sep 18$0.25$3.90$2.08$1.85 07/10$1.02–$2.40$1.85--
$45.00Nov 20$1.10$4.10$2.60$2.60 06/08$1.88–$2.93$2.60--
$50.00Feb 19$4.50$7.80$6.15$4.10 06/26$4.30–$6.80$4.50--
$42.50Sep 18$0.10$3.20$1.65$1.05 07/10$0.98–$1.78$1.05--
$42.50Nov 20$0.25$4.00$2.13$1.74 07/13$1.10–$2.13$1.74--
$40.00Aug 21$0.00$2.25$1.13$0.65 05/29$0.63–$1.43$0.65--
$40.00Sep 18$0.00$1.85$0.93$0.95 06/03$0.78–$1.55$0.93--
$37.50Aug 21$0.00$1.75$0.88$0.50 05/21$0.53–$1.18$0.50--
$57.50Aug 21$8.40$11.60$10.00$10.60 06/11$6.90–$10.60$10.00--
$35.00Sep 18$0.00$1.75$0.88$0.25 06/15$0.57–$1.27$0.25--
$60.00Aug 21$10.70$14.40$12.55$13.05 06/11$9.05–$13.00$12.55--
$62.50Aug 21$13.70$16.80$15.25$15.55 06/11$11.55–$15.55$15.25--
$30.00Feb 19$0.00$2.40$1.20$0.50 07/01$1.13–$1.50$0.50--
$27.50Feb 19$0.00$2.30$1.15$0.45 07/10$0.60–$1.40$0.45--
$25.00Feb 19$0.00$2.20$1.10$0.35 07/02$0.48–$1.35$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 30
Total Puts 111
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All