Tour v382
ZWS
ZURN ELKAY WTR SOLUT
$47.27 -1.11%
(7/20 18:01) ◀
|
Tuesday, July 21, 2026 (7:20pm)
January 2026
|
▶ (7/22 21:30)
◀ 7/21 19:20 ▶

Option Volume

Detail
ℹ
Current (07/21) 6
Calls: 5 (83%)
Puts: 1 (17%)
Prior (07/20) 42
Calls: 2 (40%)
Puts: 3 (60%)
Current vs Prior -85.71%
Calls: +150.00% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 149
Calls: 35 (23%)
Puts: 114 (77%)
Prior 7-Day Average 24
Calls: 5 (23%)
Puts: 16 (77%)
Current vs Prior 7-Day Avg -75.84%
Calls: +0.00%
Puts: -93.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.3K
Calls: $1.1K (85%)
Puts: $200 (15%)
Prior (07/20) $8.8K
Calls: $280 (3%)
Puts: $8.8K (97%)
Current vs Prior -85.15%
Calls: +296.43%
Puts: -97.73%
Prior 7-Day Total $39.1K
Calls: $12.8K (33%)
Puts: $26.4K (67%)
Prior 7-Day Average $6.5K
Calls: $1.8K (33%)
Puts: $3.8K (67%)
Current vs Prior 7-Day Avg -79.91%
Calls: -39.06%
Puts: -94.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.20
Prior (07/20) 1.00
Current vs Prior -80.00%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -79.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (07/20) 424
Calls: 310 (73%)
Puts: 114 (27%)
Current vs Prior -98.35%
Prior 7-Day Total 444
Calls: 329 (74%)
Puts: 115 (26%)
Prior 7-Day Average 148
Calls: 109 (66%)
Puts: 57 (34%)
Current vs Prior 7-Day Avg -95.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.70% | 12.23%
Prior 10.88% | 12.51%
Current vs Prior -1.60% | -2.26%
Prior 7-Day Avg 6.82% | 10.87%
Current vs 7-Day Avg +56.91% | +12.44%
Prior 7-Day Eod 10.88% | 12.51%
Current vs 7-Day Eod -1.60% | -2.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.03% | 97.05%
Calls: 84.27% | 81.90%
Puts: 137.78% | 112.20%
Prior 111.03% | 97.05%
Calls: 84.27% | 81.90%
Puts: 137.78% | 112.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.48% | 149.56%
Calls: 34.40% | 127.25%
Puts: 32.54% | 171.87%
Current vs 7-Day Avg +231.67% | -35.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.1K) vs puts ($200). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (5 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.255.80$4.0388.1%10.691
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.353.20$1.78160.1%20.416
$45.00Aug 212.255.80$4.0388.1%10.691
$52.50Aug 210.152.80$1.48179.1%10.32--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.33, avg 4.28)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Aug 21$0.30$2.20$0.307.33$50.30
$45.00$50.00Aug 21$2.25$2.75$2.251.22$47.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.82, avg 0.48)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$2.25$2.25$2.750.82$47.25
$50.00$52.50Aug 21$0.30$0.30$2.200.14$50.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.18, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Aug 21-$1.18$1.32
$45.00$50.001:2Aug 21$0.47$4.53
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.74%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.350.415.8%0.74%6.52%26
$52.50Aug 21$0.150.3211.1%0.32%11.38%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 10 vol/day, 38 traded recently)

ZWS averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $1.25 on 07/10 (now $0.35/$3.20) — try a limit near $1.25.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Aug 21$0.95$4.70$2.83$3.56 06/10$2.08–$5.30$2.83--
$47.50Nov 20$2.70$5.90$4.30$4.70 06/08$3.88–$6.75$4.30--
$45.00Sep 18$3.10$6.20$4.65$3.94 07/08$3.60–$7.40$3.94--
$45.00Nov 20$3.60$7.10$5.35$8.50 06/25$4.90–$8.50$5.35--
$45.00Aug 21$2.25$5.80$4.03--$4.03–$4.65$2.251
$50.00Aug 21$0.35$3.20$1.78$1.25 07/10$1.25–$3.60$1.256
$50.00Sep 18$1.15$2.90$2.03$3.90 06/26$1.30–$4.50$2.03--
$50.00Nov 20$1.50$4.90$3.20$3.18 07/10$2.80–$5.65$3.18--
$50.00Feb 19$3.40$5.90$4.65$4.26 07/15$4.13–$6.80$4.26--
$52.50Aug 21$0.15$2.80$1.48$0.40 07/17$0.98–$2.88$0.40--
$52.50Nov 20$0.90$4.00$2.45$3.60 07/01$1.95–$4.35$2.45--
$55.00Aug 21$0.00$2.30$1.15$2.09 06/25$0.70–$1.60$1.15--
$55.00Sep 18$0.00$2.85$1.43$0.85 07/07$0.90–$2.13$0.85--
$55.00Nov 20$0.10$3.40$1.75$1.64 06/11$1.40–$3.00$1.64--
$57.50Sep 18$0.00$2.35$1.18$1.05 06/25$0.57–$1.63$1.05--
$57.50Feb 19$0.35$3.70$2.03$2.40 06/18$1.75–$3.48$2.03--
$60.00Aug 21$0.00$1.75$0.88$0.30 06/03$0.25–$0.88$0.30--
$60.00Sep 18$0.00$1.75$0.88$0.60 06/25$0.75–$1.27$0.60--
$60.00Feb 19$0.00$2.85$1.43$1.85 06/18$1.43–$2.58$1.43--
$62.50Aug 21$0.00$1.75$0.88$0.20 05/22$0.20–$1.08$0.20--
$62.50Sep 18$0.00$2.15$1.08$0.30 06/25$0.57–$1.18$0.30--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Aug 21$0.55$3.90$2.23$1.90 07/17$1.43–$3.08$1.90--
$47.50Sep 18$1.00$4.20$2.60$2.05 07/02$1.80–$3.25$2.05--
$45.00Aug 21$0.10$3.30$1.70$2.05 06/03$0.80–$2.15$1.70--
$45.00Sep 18$0.90$3.10$2.00$1.85 07/10$1.02–$2.40$1.85--
$45.00Nov 20$1.00$4.40$2.70$2.60 06/08$1.80–$2.93$2.60--
$50.00Feb 19$4.50$7.80$6.15$4.10 06/26$4.30–$6.80$4.50--
$42.50Sep 18$0.10$3.10$1.60$1.05 07/10$0.98–$1.78$1.05--
$42.50Nov 20$0.45$3.80$2.13$1.74 07/13$1.10–$2.13$1.74--
$40.00Aug 21$0.00$1.25$0.63$0.65 05/29$0.63–$1.43$0.63--
$40.00Sep 18$0.00$1.90$0.95$0.95 06/03$0.78–$1.55$0.95--
$37.50Aug 21$0.00$1.05$0.53$0.50 05/21$0.53–$1.18$0.50--
$57.50Aug 21$8.70$11.40$10.05$10.60 06/11$6.90–$10.60$10.05--
$35.00Sep 18$0.00$2.20$1.10$0.25 06/15$0.57–$1.27$0.25--
$60.00Aug 21$11.20$14.00$12.60$13.05 06/11$9.05–$13.00$12.60--
$62.50Aug 21$13.40$16.90$15.15$15.55 06/11$11.55–$15.55$15.15--
$30.00Feb 19$0.00$2.95$1.48$0.50 07/01$0.95–$1.50$0.50--
$27.50Feb 19$0.00$1.20$0.60$0.45 07/10$0.60–$1.40$0.45--
$25.00Feb 19$0.00$2.60$1.30$0.35 07/02$0.48–$1.35$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 35
Total Puts 114
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All