Tour v452
ZTS
ZOETIS INC A
$77.51 +0.77%
$78.00 (+0.63%)🌙
as of 07/28 07:19 PM
(7/27 19:19) ◀
|
Tuesday, July 28, 2026 (7:19pm)
January 2026
|
▶ (7/29 19:37)
◀ 7/28 19:19 ▶

Option Volume

Detail
ℹ
Current (07/28) 2,820
Calls: 1,086 (39%)
Puts: 1,734 (61%)
Prior (07/27) 4,648
Calls: 1,462 (31%)
Puts: 3,186 (69%)
Current vs Prior -39.33%
Calls: -25.72% (Calls)
Puts: -45.57% (Puts)
Prior 7-Day Total 30,467
Calls: 18,190 (60%)
Puts: 12,277 (40%)
Prior 7-Day Average 4,352
Calls: 2,598 (60%)
Puts: 1,753 (40%)
Current vs Prior 7-Day Avg -35.21%
Calls: -58.21%
Puts: -1.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.16M
Calls: $503.5K (43%)
Puts: $660.8K (57%)
Prior (07/27) $1.09M
Calls: $565.1K (52%)
Puts: $523.7K (48%)
Current vs Prior +6.94%
Calls: -10.89%
Puts: +26.18%
Prior 7-Day Total $10.55M
Calls: $5.76M (55%)
Puts: $4.80M (45%)
Prior 7-Day Average $1.51M
Calls: $822.7K (55%)
Puts: $685.1K (45%)
Current vs Prior 7-Day Avg -22.78%
Calls: -38.79%
Puts: -3.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.60
Prior (07/27) 2.18
Current vs Prior -26.73%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +53.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 92,492
Calls: 57,187 (62%)
Puts: 35,305 (38%)
Prior (07/27) 93,064
Calls: 57,254 (62%)
Puts: 35,810 (38%)
Current vs Prior -0.61%
Prior 7-Day Total 477,345
Calls: 294,532 (62%)
Puts: 182,813 (38%)
Prior 7-Day Average 68,192
Calls: 42,076 (62%)
Puts: 26,116 (38%)
Current vs Prior 7-Day Avg +35.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.87% | 12.97%
Prior 11.44% | 13.39%
Current vs Prior +3.75% | -3.17%
Prior 7-Day Avg 11.73% | 13.67%
Current vs 7-Day Avg +1.21% | -5.18%
Prior 7-Day Eod 11.44% | 13.39%
Current vs 7-Day Eod +3.75% | -3.17%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.91% | 9.43%
Calls: 10.50% | 8.51%
Puts: 13.33% | 10.34%
Prior 11.91% | 9.43%
Calls: 10.50% | 8.51%
Puts: 13.33% | 10.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.91% | 9.43%
Calls: 10.50% | 8.51%
Puts: 13.33% | 10.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.60 - heavy put buying. P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (57,187 calls vs 35,305 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 0.98)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2120.8024.70$22.7517.1%400.9841
$65.00Aug 2112.7014.80$13.7515.3%20.90--
$70.00Aug 218.409.80$9.1015.4%20.8089
$75.00Aug 215.206.10$5.6515.9%90.631.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2111.2014.50$12.8525.7%20.84--
$85.00Aug 217.2010.80$9.0040.0%160.7234
$80.00Aug 215.406.00$5.7010.5%20.55299

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.2K, top 496)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.402.05$1.7337.6%4960.281.5K
$80.00Aug 213.004.00$3.5028.6%480.452.6K
$90.00Aug 210.551.05$0.8062.5%470.15775
$55.00Aug 2120.8024.70$22.7517.1%400.9841
$100.00Aug 210.050.75$0.40175.0%160.07221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.603.20$2.9020.7%4030.371.5K
$70.00Aug 211.051.45$1.2532.0%560.202.6K
$65.00Aug 210.450.65$0.5536.4%470.102.9K
$85.00Aug 217.2010.80$9.0040.0%160.7234
$60.00Aug 210.100.25$0.1883.3%130.041.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 12.51, avg 4.49)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.42$4.58$0.4210.90$90.42
$85.00$90.00Aug 21$0.93$4.07$0.934.38$85.93
$80.00$85.00Aug 21$1.77$3.23$1.771.82$81.77
$75.00$80.00Aug 21$2.15$2.85$2.151.33$77.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.37$4.63$0.3712.51$64.63
$70.00$65.00Aug 21$0.70$4.30$0.706.14$69.30
$75.00$70.00Aug 21$1.65$3.35$1.652.03$73.35
$80.00$75.00Aug 21$2.80$2.20$2.800.79$77.20
$85.00$80.00Aug 21$3.30$1.70$3.300.52$81.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 13.29, avg 2.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$4.65$4.65$0.3513.29$69.65
$55.00$65.00Aug 21$9.00$9.00$1.009.00$64.00
$70.00$75.00Aug 21$3.45$3.45$1.552.23$73.45
$75.00$80.00Aug 21$2.15$2.15$2.850.75$77.15
$80.00$85.00Aug 21$1.77$1.77$3.230.55$81.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$3.85$3.85$1.153.35$86.15
$85.00$80.00Aug 21$3.30$3.30$1.701.94$81.70
$80.00$75.00Aug 21$2.80$2.80$2.201.27$77.20
$75.00$70.00Aug 21$1.65$1.65$3.350.49$73.35
$70.00$65.00Aug 21$0.70$0.70$4.300.16$69.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.03% of stock, avg 14.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$5.65$2.90$8.55$66.45$83.5511.03%
$80.00Aug 21$3.50$5.70$9.20$70.80$89.2011.87%
$70.00Aug 21$9.10$1.25$10.35$59.65$80.3513.35%
$85.00Aug 21$1.73$9.00$10.73$74.27$95.7313.84%
$90.00Aug 21$0.80$12.85$13.65$76.35$103.6517.61%
$65.00Aug 21$13.75$0.55$14.30$50.70$79.3018.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.20% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$65.00Aug 21$0.38$0.55$0.93$64.07$95.93
$100.00$65.00Aug 21$0.40$0.55$0.95$64.05$100.95
$90.00$65.00Aug 21$0.80$0.55$1.35$63.65$91.35
$95.00$70.00Aug 21$0.38$1.25$1.63$68.37$96.63
$100.00$70.00Aug 21$0.40$1.25$1.65$68.35$101.65
$90.00$70.00Aug 21$0.80$1.25$2.05$67.95$92.05
$85.00$65.00Aug 21$1.73$0.55$2.28$62.72$87.28
$85.00$70.00Aug 21$1.73$1.25$2.98$67.02$87.98
$95.00$75.00Aug 21$0.38$2.90$3.28$71.72$98.28
$100.00$75.00Aug 21$0.40$2.90$3.30$71.70$103.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.24, avg credit $2.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$3.82$1.183.24$61.18$73.82
75/8085/90Aug 21$3.73$1.272.94$76.27$88.73
80/8590/95Aug 21$3.72$1.282.91$81.28$93.72
70/7580/85Aug 21$3.42$1.582.16$71.58$83.42
75/8090/95Aug 21$3.22$1.781.81$76.78$93.22
65/7075/80Aug 21$2.85$2.151.33$67.15$77.85
70/7585/90Aug 21$2.58$2.421.07$72.42$87.58
60/6575/80Aug 21$2.52$2.481.02$62.48$77.52
65/7080/85Aug 21$2.47$2.530.98$67.53$82.47
60/6580/85Aug 21$2.14$2.860.75$62.86$82.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 14.15, cheapest $0.33)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.38$4.6212.16
$90.00$95.00$100.00Aug 21$0.44$4.5610.36
$85.00$90.00$95.00Aug 21$0.51$4.498.80
$80.00$85.00$90.00Aug 21$0.84$4.164.95
$65.00$70.00$75.00Aug 21$1.20$3.803.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.33$4.6714.15
$75.00$80.00$85.00Aug 21$0.50$4.509.00
$80.00$85.00$90.00Aug 21$0.55$4.458.09
$65.00$70.00$75.00Aug 21$0.95$4.054.26
$70.00$75.00$80.00Aug 21$1.15$3.853.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-4.75, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$65.001:2Aug 21-$4.75$5.25
$95.00$100.001:2Aug 21-$0.42$4.58
$75.00$80.001:2Aug 21-$1.35$3.65
$70.00$75.001:2Aug 21-$2.20$2.80
$65.00$70.001:2Aug 21-$4.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.10$4.90
$85.00$80.001:2Aug 21-$2.40$2.60
$70.00$65.001:2Aug 21$0.15$4.85
$65.00$60.001:2Aug 21$0.19$4.81
$75.00$70.001:2Aug 21$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.87%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$3.000.453.2%3.87%7.08%482.6K
$85.00Aug 21$1.400.289.7%1.81%11.47%4961.5K
$90.00Aug 21$0.550.1516.1%0.71%16.82%47775
$95.00Aug 21$0.150.0822.6%0.19%22.76%14207

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,086
Total Puts 1,734
Put/Call Ratio 1.60
Net Difference -648

Prior's Put/Call Breakdown

Total Calls 1,462
Total Puts 3,186
Put/Call Ratio 2.18
Net Difference -1,724

Prior 7-Day Put/Call Summary

Total Calls 18,190
Total Puts 12,277
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All