Tour v473
ZM
ZOOM COMMUNICATIONS A
$92.32 -0.10%
$92.26 (-0.07%)🌙
as of 07/30 07:51 PM
(7/29 19:37) ◀
|
Thursday, July 30, 2026 (7:51pm)
January 2026
|
▶ (7/31 19:21)
◀ 7/30 19:51 ▶

Option Volume

Detail
ℹ
Current (07/30) 3,922
Calls: 2,047 (52%)
Puts: 1,875 (48%)
Prior (07/29) 12,189
Calls: 6,843 (56%)
Puts: 5,346 (44%)
Current vs Prior -67.82%
Calls: -70.09% (Calls)
Puts: -64.93% (Puts)
Prior 7-Day Total 81,444
Calls: 60,992 (75%)
Puts: 20,452 (25%)
Prior 7-Day Average 11,634
Calls: 8,713 (75%)
Puts: 2,921 (25%)
Current vs Prior 7-Day Avg -66.29%
Calls: -76.51%
Puts: -35.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.02M
Calls: $743.2K (73%)
Puts: $280.6K (27%)
Prior (07/29) $3.01M
Calls: $2.14M (71%)
Puts: $878.9K (29%)
Current vs Prior -66.04%
Calls: -65.20%
Puts: -68.08%
Prior 7-Day Total $24.45M
Calls: $19.01M (78%)
Puts: $5.45M (22%)
Prior 7-Day Average $3.49M
Calls: $2.72M (78%)
Puts: $778.2K (22%)
Current vs Prior 7-Day Avg -70.69%
Calls: -72.63%
Puts: -63.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.92
Prior (07/29) 0.78
Current vs Prior +17.25%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +103.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 119,485
Calls: 88,085 (74%)
Puts: 31,400 (26%)
Prior (07/29) 137,677
Calls: 102,817 (75%)
Puts: 34,860 (25%)
Current vs Prior -13.21%
Prior 7-Day Total 953,555
Calls: 684,107 (72%)
Puts: 269,448 (28%)
Prior 7-Day Average 136,222
Calls: 97,729 (72%)
Puts: 38,492 (28%)
Current vs Prior 7-Day Avg -12.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.75% | 5.52%9.26% | 16.57%
Prior 3.79% | 6.35%8.73% | 16.12%
Current vs Prior -27.36% | -13.03%+6.05% | +2.78%
Prior 7-Day Avg 4.05% | 6.56%11.17% | 16.89%
Current vs 7-Day Avg -32.14% | -15.76%-17.09% | -1.85%
Prior 7-Day Eod 3.79% | 6.35%8.73% | 16.12%
Current vs 7-Day Eod -27.36% | -13.03%+6.05% | +2.78%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.51% | 15.64%
Calls: 17.24% | 23.56%
Puts: 17.78% | 7.73%
Prior 17.51% | 15.64%
Calls: 17.24% | 23.56%
Puts: 17.78% | 7.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.51% | 15.64%
Calls: 17.24% | 23.56%
Puts: 17.78% | 7.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($743.2K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 68% vs prior. Call-heavy open interest (88,085 calls vs 31,400 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 317.3510.65$9.0036.7%10.9916
$80.00Jul 3110.3514.05$12.2030.3%20.9511
$78.00Jul 3112.3015.60$13.9523.7%20.95--
$75.00Aug 2115.7019.45$17.5821.3%20.92427
$85.00Jul 316.157.80$6.9823.6%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2116.1019.80$17.9520.6%10.92192
$100.00Aug 76.209.95$8.0746.5%150.8812
$105.00Aug 2111.9015.20$13.5524.4%10.87--
$100.00Aug 218.409.95$9.1816.9%20.76637
$95.00Aug 73.254.50$3.8832.2%100.67--

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 2.4K, top 350)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.151.40$1.2719.7%2270.243.1K
$95.00Aug 70.971.43$1.2038.3%1080.3394
$95.00Jul 310.130.22$0.1850.0%870.14505
$100.00Aug 140.671.00$0.8439.3%530.20114
$93.00Aug 71.802.27$2.0423.0%500.46551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 210.621.18$0.9062.2%3500.172.5K
$91.00Jul 310.270.73$0.5092.0%1320.29155
$88.00Aug 70.531.11$0.8270.7%1020.2355
$90.00Aug 212.492.86$2.6813.8%800.382.3K
$85.00Aug 140.381.12$0.7598.7%760.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 82.8%, max 266.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 31Aug 21179.4%48.9%266.5%311
$104.00Jul 31Aug 14143.0%45.0%217.9%8113
$103.00Jul 31Aug 14134.7%42.8%214.4%3019
$84.00Jul 31Aug 14141.3%47.1%200.0%319
$97.00Jul 31Aug 7115.6%43.6%165.4%13290
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Jul 31Aug 28189.5%58.5%224.2%4194
$87.00Jul 31Sep 496.7%50.5%91.5%5--
$83.00Jul 31Aug 2896.5%56.0%72.3%24156
$88.00Jul 31Sep 472.8%46.2%57.5%47
$91.00Jul 31Aug 2157.3%42.9%33.5%155278

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 22.08, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.30$4.70$0.3015.67$105.30
$100.00$101.00Aug 21$0.10$0.90$0.109.00$100.10
$98.00$99.00Aug 7$0.12$0.88$0.127.33$98.12
$100.00$101.00Aug 7$0.12$0.88$0.127.33$100.12
$105.00$110.00Aug 28$0.66$4.34$0.666.58$105.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$80.00Aug 14$0.13$2.87$0.1322.08$82.87
$87.00$83.00Jul 31$0.21$3.79$0.2118.05$86.79
$77.50$75.00Aug 21$0.17$2.33$0.1713.71$77.33
$93.00$92.00Sep 4$0.10$0.90$0.109.00$92.90
$90.00$89.00Jul 31$0.11$0.89$0.118.09$89.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 49.00, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$4.90$4.90$0.1049.00$79.90
$78.00$88.00Aug 7$9.15$9.15$0.8510.76$87.15
$84.00$85.00Jul 31$0.90$0.90$0.109.00$84.90
$91.00$92.50Aug 21$1.32$1.32$0.187.33$92.32
$78.00$80.00Jul 31$1.75$1.75$0.257.00$79.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$4.40$4.40$0.607.33$105.60
$105.00$100.00Aug 21$4.37$4.37$0.636.94$100.63
$90.00$89.00Aug 28$0.87$0.87$0.136.69$89.13
$100.00$95.00Aug 7$4.19$4.19$0.815.17$95.81
$89.00$88.00Sep 4$0.83$0.83$0.174.88$88.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.80, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 31Aug 7$0.12115.6%43.6%
$104.00Jul 31Aug 14$0.28143.0%45.0%
$103.00Jul 31Aug 14$0.29134.7%42.8%
$100.00Jul 31Aug 7$0.3281.8%45.6%
$78.00Jul 31Aug 7$0.35214.2%86.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 14Aug 21$0.0767.6%57.9%
$83.00Jul 31Aug 7$0.1596.5%46.7%
$80.00Aug 14Aug 21$0.2751.0%48.9%
$87.00Jul 31Aug 7$0.3696.7%43.9%
$84.00Aug 7Aug 14$0.3849.2%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.17% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Jul 31$1.20$0.80$2.00$90.00$94.002.17%
$91.00Jul 31$1.98$0.50$2.48$88.52$93.482.69%
$90.00Jul 31$3.15$0.29$3.44$86.56$93.443.73%
$89.00Jul 31$3.68$0.18$3.86$85.14$92.864.18%
$88.00Jul 31$4.55$0.14$4.69$83.31$92.695.08%
$92.00Aug 7$2.52$2.25$4.77$87.23$96.775.17%
$91.00Aug 7$3.18$1.70$4.88$86.12$95.885.29%
$95.00Aug 7$1.20$3.88$5.08$89.92$100.085.50%
$90.00Aug 7$3.83$1.34$5.17$84.83$95.175.60%
$89.00Aug 7$4.50$1.02$5.52$83.48$94.525.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.39% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$89.00Jul 31$0.18$0.18$0.36$88.64$95.36
$95.00$87.00Jul 31$0.18$0.23$0.41$86.59$95.41
$95.00$90.00Jul 31$0.18$0.29$0.47$89.53$95.47
$106.00$89.00Jul 31$0.33$0.18$0.51$88.49$106.51
$106.00$87.00Jul 31$0.33$0.23$0.56$86.44$106.56
$94.00$89.00Jul 31$0.44$0.18$0.62$88.38$94.62
$106.00$90.00Jul 31$0.33$0.29$0.62$89.38$106.62
$94.00$87.00Jul 31$0.44$0.23$0.67$86.33$94.67
$95.00$91.00Jul 31$0.18$0.50$0.68$90.32$95.68
$94.00$90.00Jul 31$0.44$0.29$0.73$89.27$94.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 9.00, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
87/8889/90Aug 7$0.90$0.109.00$87.10$89.90
90/9194/95Aug 21$0.90$0.109.00$90.10$94.90
90/9198/99Aug 21$1.34$0.168.38$89.66$98.84
89/9091/92Jul 31$0.89$0.118.09$89.11$91.89
87/8891/92Aug 7$0.89$0.118.09$87.11$91.89
87/8890/91Aug 7$0.88$0.127.33$87.12$90.88
88/8991/92Aug 7$0.86$0.146.14$88.14$91.86
83/8490/91Aug 14$0.86$0.146.14$83.14$90.86
90/9296/99Sep 4$2.57$0.435.98$89.43$98.57
88/8990/91Aug 7$0.85$0.155.67$88.15$90.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$97.00$98.00$99.00Aug 7$0.05$0.9519.00
$100.00$105.00$110.00Aug 28$0.54$4.468.26
$96.00$97.00$98.00Aug 7$0.12$0.887.33
$92.00$93.00$94.00Aug 7$0.13$0.876.69
$93.00$94.00$95.00Aug 14$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.15$2.3515.67
$88.00$89.00$90.00Jul 31$0.07$0.9313.29
$85.00$86.00$87.00Aug 7$0.07$0.9313.29
$86.00$87.00$88.00Aug 7$0.08$0.9211.50
$90.00$91.00$92.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.88, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$87.501:2Aug 21-$0.88$6.62
$84.00$90.001:2Aug 14-$0.61$5.39
$105.00$110.001:2Aug 21-$0.06$4.94
$105.00$110.001:2Aug 28-$0.41$4.59
$100.00$105.001:2Aug 28-$0.53$4.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$81.001:2Sep 4-$0.60$4.40
$95.00$91.001:2Aug 21-$0.71$3.29
$88.00$85.001:2Aug 14-$0.15$2.85
$83.00$80.001:2Aug 14-$0.19$2.81
$91.00$88.001:2Aug 14-$0.27$2.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.69%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Aug 28$5.250.520.7%5.69%6.42%1--
$95.00Aug 28$4.350.472.9%4.71%7.61%3--
$92.50Aug 21$3.650.510.2%3.95%4.15%12829
$99.00Aug 28$3.000.377.2%3.25%10.49%164
$94.00Aug 21$2.990.451.8%3.24%5.06%4149
$100.00Aug 28$2.750.348.3%2.98%11.30%39194
$96.00Sep 4$2.710.424.0%2.94%6.92%11
$93.00Aug 14$2.660.500.7%2.88%3.62%1--
$95.00Aug 21$2.560.412.9%2.77%5.68%354.7K
$94.00Aug 14$2.080.441.8%2.25%4.07%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,047
Total Puts 1,875
Put/Call Ratio 0.92
Net Difference 172

Prior's Put/Call Breakdown

Total Calls 6,843
Total Puts 5,346
Put/Call Ratio 0.78
Net Difference 1,497

Prior 7-Day Put/Call Summary

Total Calls 60,992
Total Puts 20,452
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All