Tour v462
ZM
ZOOM COMMUNICATIONS A
$92.41 +1.02%
$92.11 (-0.32%)🌙
as of 07/29 07:37 PM
(7/28 19:19) ◀
|
Wednesday, July 29, 2026 (7:37pm)
January 2026
|
▶
◀ 7/29 19:37

Option Volume

Detail
ℹ
Current (07/29) 12,189
Calls: 6,843 (56%)
Puts: 5,346 (44%)
Prior (07/28) 4,635
Calls: 3,251 (70%)
Puts: 1,384 (30%)
Current vs Prior +162.98%
Calls: +110.49% (Calls)
Puts: +286.27% (Puts)
Prior 7-Day Total 79,320
Calls: 61,497 (78%)
Puts: 17,823 (22%)
Prior 7-Day Average 11,331
Calls: 8,785 (78%)
Puts: 2,546 (22%)
Current vs Prior 7-Day Avg +7.57%
Calls: -22.11%
Puts: +109.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $3.01M
Calls: $2.14M (71%)
Puts: $878.9K (29%)
Prior (07/28) $1.20M
Calls: $998.8K (83%)
Puts: $203.3K (17%)
Current vs Prior +150.75%
Calls: +113.80%
Puts: +332.25%
Prior 7-Day Total $25.87M
Calls: $20.17M (78%)
Puts: $5.70M (22%)
Prior 7-Day Average $3.70M
Calls: $2.88M (78%)
Puts: $814.8K (22%)
Current vs Prior 7-Day Avg -18.45%
Calls: -25.89%
Puts: +7.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.78
Prior (07/28) 0.43
Current vs Prior +83.51%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +99.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 137,677
Calls: 102,817 (75%)
Puts: 34,860 (25%)
Prior (07/28) 100,704
Calls: 72,439 (72%)
Puts: 28,265 (28%)
Current vs Prior +36.71%
Prior 7-Day Total 929,346
Calls: 664,314 (71%)
Puts: 265,032 (29%)
Prior 7-Day Average 132,763
Calls: 94,902 (71%)
Puts: 37,861 (29%)
Current vs Prior 7-Day Avg +3.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.79% | 6.35%8.73% | 16.12%
Prior 3.88% | 6.66%11.13% | 16.16%
Current vs Prior -2.40% | -4.58%-21.52% | -0.20%
Prior 7-Day Avg 4.20% | 6.62%11.74% | 17.03%
Current vs 7-Day Avg -9.93% | -4.00%-25.63% | -5.32%
Prior 7-Day Eod 3.88% | 6.66%11.13% | 16.16%
Current vs 7-Day Eod -2.40% | -4.58%-21.52% | -0.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.51% | 15.64%
Calls: 17.24% | 23.56%
Puts: 17.78% | 7.73%
Prior 17.51% | 15.64%
Calls: 17.24% | 23.56%
Puts: 17.78% | 7.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.51% | 15.64%
Calls: 17.24% | 23.56%
Puts: 17.78% | 7.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.14M). Massive premium surge with dollar volume up 151% vs prior. Unusually high activity with volume up 163% vs prior - elevated interest. P/C ratio rising 84% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 286.006.55$6.288.8%20.48--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 316.858.70$7.7823.8%10.94139
$81.00Aug 1410.5013.90$12.2027.9%40.92--
$78.00Jul 3113.0015.70$14.3518.8%170.91--
$80.00Jul 3110.6514.40$12.5329.9%40.89--
$80.00Aug 2111.7015.25$13.4826.3%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2115.8519.15$17.5018.9%10.93--
$98.00Jul 313.806.95$5.3858.6%10.911
$97.00Jul 312.816.25$4.5375.9%10.8818
$98.00Aug 215.709.25$7.4847.5%10.67--
$97.50Aug 215.008.75$6.8854.5%20.66193

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 9.9K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.010.25$0.13184.6%1.2K0.06358
$93.00Aug 72.182.77$2.4823.8%7670.48491
$95.00Aug 212.803.50$3.1522.2%3070.444.7K
$101.00Aug 282.563.35$2.9626.7%2460.323
$100.00Aug 211.423.00$2.2171.5%2150.303.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 210.002.48$1.24200.0%2.5K0.1955
$88.00Aug 141.292.09$1.6947.3%4520.2915
$85.00Aug 211.132.07$1.6058.7%2300.23728
$75.00Aug 210.101.28$0.69171.0%2150.09705
$75.00Aug 140.001.03$0.52198.1%2070.08214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 59.1%, max 280.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 31Aug 28217.5%57.2%280.4%233
$80.00Jul 31Aug 21166.7%51.5%223.8%5--
$78.00Jul 31Aug 7172.5%104.2%65.4%34--
$85.00Jul 31Aug 2173.7%49.7%48.3%11858
$105.00Jul 31Sep 479.4%54.3%46.3%33224
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Jul 31Sep 4150.7%49.4%205.0%20177
$80.00Jul 31Aug 28166.7%60.2%176.9%32127
$78.00Jul 31Sep 4172.5%64.0%169.6%3--
$83.00Jul 31Aug 28100.0%56.2%78.1%18144
$88.00Jul 31Aug 2161.2%39.4%55.2%32162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 22.08, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$105.00Aug 21$0.13$2.87$0.1322.08$102.13
$105.00$110.00Aug 21$0.31$4.69$0.3115.13$105.31
$101.00$103.00Aug 7$0.13$1.87$0.1314.38$101.13
$103.00$105.00Aug 14$0.17$1.83$0.1710.76$103.17
$102.00$103.00Aug 14$0.11$0.89$0.118.09$102.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Aug 21$0.16$2.34$0.1614.62$77.34
$80.00$78.00Jul 31$0.16$1.84$0.1611.50$79.84
$89.00$88.00Jul 31$0.10$0.90$0.109.00$88.90
$82.00$80.00Aug 28$0.21$1.79$0.218.52$81.79
$85.00$84.00Aug 14$0.11$0.89$0.118.09$84.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 25.67, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$84.00Jul 31$3.85$3.85$0.1525.67$83.85
$80.00$85.00Aug 21$4.78$4.78$0.2221.73$84.78
$85.00$88.00Jul 31$2.85$2.85$0.1519.00$87.85
$78.00$85.00Aug 7$6.47$6.47$0.5312.21$84.47
$78.00$80.00Jul 31$1.82$1.82$0.1810.11$79.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$88.00Aug 21$1.75$1.75$0.257.00$88.25
$98.00$97.00Jul 31$0.85$0.85$0.155.67$97.15
$90.00$89.00Sep 4$0.85$0.85$0.155.67$89.15
$110.00$98.00Aug 21$10.02$10.02$1.985.06$99.98
$84.00$83.00Jul 31$0.83$0.83$0.174.88$83.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.91, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Aug 14Aug 21$0.1045.3%38.7%
$105.00Jul 31Aug 7$0.1679.4%51.8%
$78.00Jul 31Aug 7$0.25172.5%104.2%
$101.00Jul 31Aug 7$0.3070.8%47.0%
$103.00Aug 7Aug 14$0.3448.5%45.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 14Aug 21$0.1773.5%66.9%
$87.00Jul 31Aug 7$0.5065.5%45.4%
$80.00Jul 31Aug 7$0.52166.7%94.4%
$93.00Aug 28Sep 4$0.6262.3%55.5%
$82.00Aug 14Aug 21$0.6945.5%52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.22% of stock, avg 9.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Jul 31$1.66$1.32$2.98$89.02$94.983.22%
$91.00Jul 31$2.25$0.87$3.12$87.88$94.123.38%
$90.00Jul 31$2.96$0.59$3.55$86.45$93.553.84%
$89.00Jul 31$4.16$0.39$4.55$84.45$93.554.92%
$97.00Jul 31$0.22$4.53$4.75$92.25$101.755.14%
$88.00Jul 31$4.93$0.29$5.22$82.78$93.225.65%
$98.00Jul 31$0.16$5.38$5.54$92.46$103.546.00%
$90.00Aug 7$4.03$1.70$5.73$84.27$95.736.20%
$90.00Aug 14$4.78$2.44$7.22$82.78$97.227.81%
$92.50Aug 21$3.95$3.59$7.54$84.96$100.048.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.80% of stock, avg 6.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$89.00Jul 31$0.35$0.39$0.74$88.26$96.74
$96.00$90.00Jul 31$0.35$0.59$0.94$89.06$96.94
$95.00$89.00Jul 31$0.56$0.39$0.95$88.05$95.95
$95.00$90.00Jul 31$0.56$0.59$1.15$88.85$96.15
$96.00$91.00Jul 31$0.35$0.87$1.22$89.78$97.22
$94.00$89.00Jul 31$0.86$0.39$1.25$87.75$95.25
$96.00$84.00Jul 31$0.35$1.03$1.38$82.62$97.38
$95.00$91.00Jul 31$0.56$0.87$1.43$89.57$96.43
$94.00$90.00Jul 31$0.86$0.59$1.45$88.55$95.45
$110.00$89.00Jul 31$1.07$0.39$1.46$87.54$111.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 14.38, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9093/94Aug 21$1.87$0.1314.38$88.13$94.87
91/9295/97Sep 4$1.86$0.1413.29$90.14$96.86
87/8991/92Aug 28$1.82$0.1810.11$87.18$92.82
87/8995/97Aug 28$1.82$0.1810.11$87.18$96.82
88/8992/93Aug 14$0.89$0.118.09$88.11$92.89
84/8592/92Aug 21$0.89$0.118.09$84.11$92.89
88/8990/91Aug 7$0.88$0.127.33$88.12$90.88
85/8793/94Aug 28$1.74$0.266.69$85.26$94.74
87/8995/97Sep 4$1.73$0.276.41$87.27$96.73
88/8991/92Aug 14$0.86$0.146.14$88.14$91.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 27.57, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$103.00$105.00Aug 7$0.07$1.9327.57
$93.00$94.00$95.00Aug 7$0.06$0.9415.67
$96.00$97.00$98.00Jul 31$0.07$0.9313.29
$90.00$91.00$92.00Aug 7$0.07$0.9313.29
$96.00$97.00$98.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Jul 31$0.08$0.9211.50
$88.00$89.00$90.00Jul 31$0.10$0.909.00
$78.00$81.00$84.00Sep 4$0.30$2.709.00
$88.00$89.00$90.00Aug 7$0.11$0.898.09
$85.00$87.00$89.00Aug 28$0.24$1.767.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-1.66, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$85.001:2Aug 7-$1.66$5.34
$105.00$110.001:2Aug 21-$0.05$4.95
$105.00$110.001:2Aug 28-$0.20$4.80
$100.00$105.001:2Sep 4-$0.80$4.20
$101.00$105.001:2Aug 28-$1.48$2.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$93.001:2Aug 28-$2.08$4.92
$80.00$75.001:2Aug 14-$0.57$4.43
$80.00$76.001:2Aug 7-$1.04$2.96
$80.00$77.001:2Aug 28-$0.57$2.43
$78.00$74.001:2Jul 31-$1.70$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 6.01%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Aug 28$5.550.520.6%6.01%6.64%1114
$95.00Aug 28$4.200.472.8%4.54%7.35%1830
$94.00Sep 4$4.200.501.7%4.54%6.27%14--
$93.00Sep 4$4.100.520.6%4.44%5.08%184
$94.00Aug 28$3.950.491.7%4.27%6.00%161
$93.00Aug 21$3.600.510.6%3.90%4.53%1617
$95.00Sep 4$3.550.472.8%3.84%6.64%141
$94.00Aug 21$3.150.481.7%3.41%5.13%544
$92.50Aug 21$3.000.530.1%3.25%3.34%131828
$97.00Sep 4$3.000.435.0%3.25%8.21%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,843
Total Puts 5,346
Put/Call Ratio 0.78
Net Difference 1,497

Prior's Put/Call Breakdown

Total Calls 3,251
Total Puts 1,384
Put/Call Ratio 0.43
Net Difference 1,867

Prior 7-Day Put/Call Summary

Total Calls 61,497
Total Puts 17,823
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All