Tour v452
ZM
ZOOM COMMUNICATIONS A
$91.48 +0.29%
$90.68 (-0.87%)🌙
as of 07/28 07:19 PM
(7/27 19:19) ◀
|
Tuesday, July 28, 2026 (7:19pm)
January 2026
|
▶ (7/29 19:37)
◀ 7/28 19:19 ▶

Option Volume

Detail
ℹ
Current (07/28) 4,635
Calls: 3,251 (70%)
Puts: 1,384 (30%)
Prior (07/27) 9,429
Calls: 5,826 (62%)
Puts: 3,603 (38%)
Current vs Prior -50.84%
Calls: -44.20% (Calls)
Puts: -61.59% (Puts)
Prior 7-Day Total 82,714
Calls: 62,323 (75%)
Puts: 20,391 (25%)
Prior 7-Day Average 11,816
Calls: 8,903 (75%)
Puts: 2,913 (25%)
Current vs Prior 7-Day Avg -60.77%
Calls: -63.49%
Puts: -52.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.20M
Calls: $998.8K (83%)
Puts: $203.3K (17%)
Prior (07/27) $2.94M
Calls: $1.84M (63%)
Puts: $1.10M (37%)
Current vs Prior -59.13%
Calls: -45.68%
Puts: -81.56%
Prior 7-Day Total $27.19M
Calls: $20.61M (76%)
Puts: $6.58M (24%)
Prior 7-Day Average $3.88M
Calls: $2.94M (76%)
Puts: $939.4K (24%)
Current vs Prior 7-Day Avg -69.05%
Calls: -66.08%
Puts: -78.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.43
Prior (07/27) 0.62
Current vs Prior -31.16%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -9.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 100,704
Calls: 72,439 (72%)
Puts: 28,265 (28%)
Prior (07/27) 154,977
Calls: 110,424 (71%)
Puts: 44,553 (29%)
Current vs Prior -35.02%
Prior 7-Day Total 991,377
Calls: 706,052 (71%)
Puts: 285,325 (29%)
Prior 7-Day Average 141,625
Calls: 100,864 (71%)
Puts: 40,760 (29%)
Current vs Prior 7-Day Avg -28.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.88% | 6.66%11.13% | 16.16%
Prior 4.79% | 6.98%10.45% | 16.86%
Current vs Prior -19.00% | -4.67%+6.52% | -4.17%
Prior 7-Day Avg 4.42% | 6.68%10.46% | 16.60%
Current vs 7-Day Avg -12.24% | -0.30%+6.39% | -2.67%
Prior 7-Day Eod 4.79% | 6.98%10.45% | 16.86%
Current vs 7-Day Eod -19.00% | -4.67%+6.52% | -4.17%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.51% | 15.64%
Calls: 17.24% | 23.56%
Puts: 17.78% | 7.73%
Prior 17.51% | 15.64%
Calls: 17.24% | 23.56%
Puts: 17.78% | 7.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.51% | 15.64%
Calls: 17.24% | 23.56%
Puts: 17.78% | 7.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($998.8K) vs puts ($203.3K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (3,251 calls vs 1,384 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 3114.4518.50$16.4824.6%240.9260
$86.00Jul 313.656.95$5.3062.3%50.90--
$78.00Jul 3112.2014.75$13.4818.9%200.90--
$76.00Jul 3113.5016.65$15.0820.9%240.905
$77.00Jul 3112.5015.75$14.1323.0%150.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 315.708.00$6.8533.6%10.93--
$100.00Aug 77.6010.95$9.2736.1%10.9012
$99.00Jul 315.809.70$7.7550.3%10.89--
$101.00Aug 78.5511.85$10.2032.4%10.892
$96.00Jul 313.556.15$4.8553.6%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 2.5K, top 222)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 310.000.70$0.35200.0%2010.08201
$107.00Jul 310.000.33$0.17194.1%1250.0529
$93.00Aug 142.392.81$2.6016.2%1130.4336
$97.00Aug 141.241.46$1.3516.3%1120.2785
$93.00Aug 71.942.16$2.0510.7%970.42497
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.973.20$2.5947.5%2220.29764
$90.00Jul 310.761.05$0.9131.9%980.34364
$89.00Jul 310.520.74$0.6334.9%680.26316
$91.00Jul 311.141.45$1.3023.8%300.44169
$90.00Aug 213.805.00$4.4027.3%250.442.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 46.3%, max 147.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Jul 31Aug 7137.4%81.6%68.4%25--
$102.00Jul 31Aug 2186.6%54.3%59.4%2253
$99.00Jul 31Aug 1469.8%46.1%51.5%10156
$105.00Jul 31Aug 2171.7%54.4%31.9%96147
$101.00Jul 31Aug 2864.2%59.5%7.9%13127
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Aug 21148.0%59.9%147.0%20719
$82.00Jul 31Aug 1489.2%45.7%95.3%4209
$79.00Jul 31Aug 7116.6%62.5%86.4%510
$81.00Jul 31Sep 4104.1%57.8%80.1%2--
$80.00Jul 31Sep 489.8%55.2%62.7%11105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 25.67, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$105.00Jul 31$0.23$2.77$0.2312.04$102.23
$96.00$97.00Jul 31$0.10$0.90$0.109.00$96.10
$97.00$98.00Jul 31$0.10$0.90$0.109.00$97.10
$107.00$108.00Jul 31$0.10$0.90$0.109.00$107.10
$100.00$102.00Aug 14$0.20$1.80$0.209.00$100.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$76.00Aug 14$0.15$3.85$0.1525.67$79.85
$80.00$77.50Aug 21$0.17$2.33$0.1713.71$79.83
$82.00$80.00Aug 14$0.20$1.80$0.209.00$81.80
$84.00$83.00Aug 7$0.12$0.88$0.127.33$83.88
$77.00$74.00Aug 28$0.36$2.64$0.367.33$76.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 8.28, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$87.00Aug 7$8.03$8.03$0.978.28$86.03
$85.00$87.50Aug 21$1.98$1.98$0.523.81$86.98
$80.00$85.00Aug 21$3.90$3.90$1.103.55$83.90
$90.00$91.00Aug 28$0.75$0.75$0.253.00$90.75
$90.00$91.00Jul 31$0.73$0.73$0.272.70$90.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$95.00Jul 31$0.88$0.88$0.127.33$95.12
$93.00$92.00Jul 31$0.76$0.76$0.243.17$92.24
$100.00$91.00Aug 7$6.69$6.69$2.312.90$93.31
$92.50$91.00Aug 21$1.10$1.10$0.402.75$91.40
$95.00$93.00Jul 31$1.46$1.46$0.542.70$93.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.00, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 7$0.2353.4%41.6%
$105.00Jul 31Aug 14$0.2371.7%43.5%
$101.00Jul 31Aug 7$0.2964.2%48.8%
$102.00Jul 31Aug 14$0.3086.6%45.0%
$88.00Aug 7Aug 14$0.3746.4%42.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 31Aug 7$0.0689.2%50.3%
$76.00Aug 7Aug 14$0.1362.3%54.6%
$80.00Jul 31Aug 7$0.1989.8%58.8%
$83.00Jul 31Aug 7$0.2362.4%45.4%
$84.00Jul 31Aug 7$0.2864.0%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.33% of stock, avg 8.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Jul 31$1.30$1.75$3.05$88.95$95.053.33%
$91.00Jul 31$1.80$1.30$3.10$87.90$94.103.39%
$93.00Jul 31$0.87$2.51$3.38$89.62$96.383.69%
$90.00Jul 31$2.53$0.91$3.44$86.56$93.443.76%
$89.00Jul 31$3.16$0.63$3.79$85.21$92.794.14%
$95.00Jul 31$0.37$3.97$4.34$90.66$99.344.74%
$96.00Jul 31$0.32$4.85$5.17$90.83$101.175.65%
$86.00Jul 31$5.30$0.19$5.49$80.51$91.496.00%
$87.00Aug 7$5.50$0.96$6.46$80.54$93.467.06%
$98.00Jul 31$0.12$6.85$6.97$91.03$104.977.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.71% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$87.00Jul 31$0.32$0.33$0.65$86.35$96.65
$95.00$87.00Jul 31$0.37$0.33$0.70$86.30$95.70
$96.00$88.00Jul 31$0.32$0.39$0.71$87.29$96.71
$95.00$88.00Jul 31$0.37$0.39$0.76$87.24$95.76
$94.00$87.00Jul 31$0.57$0.33$0.90$86.10$94.90
$96.00$89.00Jul 31$0.32$0.63$0.95$88.05$96.95
$94.00$88.00Jul 31$0.57$0.39$0.96$87.04$94.96
$95.00$89.00Jul 31$0.37$0.63$1.00$88.00$96.00
$93.00$87.00Jul 31$0.87$0.33$1.20$85.80$94.20
$94.00$89.00Jul 31$0.57$0.63$1.20$87.80$95.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 10.39, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
76/7778/87Aug 7$8.21$0.7910.39$68.79$86.21
76/7787/88Aug 7$0.90$0.109.00$76.10$87.90
75/7880/85Aug 21$4.44$0.567.93$73.06$84.44
84/8587/88Aug 7$0.88$0.127.33$84.12$87.88
85/8687/88Aug 7$0.88$0.127.33$85.12$87.88
86/8790/91Jul 31$0.87$0.136.69$86.13$90.87
78/8085/88Aug 21$2.15$0.356.14$77.85$87.15
90/9196/97Aug 21$0.86$0.146.14$90.14$96.86
91/9297/98Aug 21$1.29$0.216.14$91.21$98.29
80/8189/90Jul 31$0.85$0.155.67$80.15$89.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Jul 31$0.06$0.9415.67
$91.00$92.00$93.00Jul 31$0.07$0.9313.29
$93.00$94.00$95.00Jul 31$0.10$0.909.00
$92.00$93.00$94.00Jul 31$0.13$0.876.69
$100.00$101.00$102.00Jul 31$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Jul 31$0.06$0.9415.67
$90.00$91.00$92.00Jul 31$0.06$0.9415.67
$85.00$86.00$87.00Jul 31$0.09$0.9110.11
$89.00$90.00$91.00Jul 31$0.11$0.898.09
$82.00$83.00$84.00Aug 7$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-1.29, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$100.001:2Aug 28-$1.08$2.92
$96.00$100.001:2Sep 4-$1.65$2.35
$86.00$89.001:2Jul 31-$1.02$1.98
$100.00$102.001:2Aug 14-$0.37$1.63
$97.00$99.001:2Aug 14-$0.81$1.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$81.001:2Sep 4-$1.29$4.71
$80.00$76.001:2Aug 14-$0.11$3.89
$79.00$75.001:2Jul 31-$0.32$3.68
$77.00$74.001:2Aug 28-$0.39$2.61
$77.50$75.001:2Aug 21-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.76%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Aug 28$4.350.510.6%4.76%5.32%54
$92.50Aug 21$4.150.491.1%4.54%5.65%84771
$92.00Sep 4$4.050.510.6%4.43%5.00%1414
$93.00Aug 28$3.950.481.7%4.32%5.98%2--
$95.00Aug 28$3.650.443.9%3.99%7.84%527
$95.00Aug 21$3.200.413.9%3.50%7.35%404.8K
$96.00Aug 28$2.900.414.9%3.17%8.11%2--
$95.00Sep 4$2.840.443.9%3.10%6.95%1--
$92.00Aug 21$2.770.500.6%3.03%3.60%5170
$92.00Aug 14$2.640.480.6%2.89%3.45%842

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,251
Total Puts 1,384
Put/Call Ratio 0.43
Net Difference 1,867

Prior's Put/Call Breakdown

Total Calls 5,826
Total Puts 3,603
Put/Call Ratio 0.62
Net Difference 2,223

Prior 7-Day Put/Call Summary

Total Calls 62,323
Total Puts 20,391
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All