Tour v394
ZBH
ZIMMER BIOMET HLDGS
$89.65 +1.09%
$90.93 (+1.43%)🌙
as of 07/23 07:22 PM
(7/22 21:29) ◀
|
Thursday, July 23, 2026 (7:22pm)
January 2026
|
▶ (7/24 04:15)
◀ 7/23 19:22 ▶

Option Volume

Detail
ℹ
Current (07/23) 83
Calls: 63 (76%)
Puts: 20 (24%)
Prior (07/22) 622
Calls: 456 (73%)
Puts: 166 (27%)
Current vs Prior -86.66%
Calls: -86.18% (Calls)
Puts: -87.95% (Puts)
Prior 7-Day Total 2,998
Calls: 2,599 (87%)
Puts: 399 (13%)
Prior 7-Day Average 428
Calls: 371 (87%)
Puts: 57 (13%)
Current vs Prior 7-Day Avg -80.62%
Calls: -83.03%
Puts: -64.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $101.2K
Calls: $85.1K (84%)
Puts: $16.2K (16%)
Prior (07/22) $102.7K
Calls: $71.0K (69%)
Puts: $31.7K (31%)
Current vs Prior -1.44%
Calls: +19.79%
Puts: -49.02%
Prior 7-Day Total $674.2K
Calls: $566.8K (84%)
Puts: $107.4K (16%)
Prior 7-Day Average $96.3K
Calls: $81.0K (84%)
Puts: $15.3K (16%)
Current vs Prior 7-Day Avg +5.12%
Calls: +5.08%
Puts: +5.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.32
Prior (07/22) 0.36
Current vs Prior -12.79%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -74.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 951
Calls: 604 (64%)
Puts: 347 (36%)
Prior (07/22) 1,906
Calls: 1,609 (84%)
Puts: 297 (16%)
Current vs Prior -50.10%
Prior 7-Day Total 15,893
Calls: 13,922 (88%)
Puts: 1,971 (12%)
Prior 7-Day Average 2,270
Calls: 1,988 (88%)
Puts: 281 (12%)
Current vs Prior 7-Day Avg -58.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.90% | 10.82%
Prior 9.08% | 11.61%
Current vs Prior -1.94% | -6.84%
Prior 7-Day Avg 6.67% | 10.59%
Current vs 7-Day Avg +33.42% | +2.19%
Prior 7-Day Eod 9.08% | 11.61%
Current vs 7-Day Eod -1.94% | -6.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Prior 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($85.1K) vs puts ($16.2K). Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (63 calls vs 20 puts). Call-heavy open interest (604 calls vs 347 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.655.40$4.0368.2%20.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 10, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.655.40$4.0368.2%20.51--
$100.00Aug 210.551.35$0.9584.2%20.18--
$95.00Aug 211.802.30$2.0524.4%10.33--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.953.70$2.33118.0%20.3125
$90.00Aug 212.905.00$3.9553.2%20.4961
$80.00Aug 210.051.10$0.58181.0%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.55, avg 2.26)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$1.10$3.90$1.103.55$96.10
$90.00$95.00Aug 21$1.98$3.02$1.981.53$91.98
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$1.62$3.38$1.622.09$88.38
$85.00$80.00Aug 21$1.75$3.25$1.751.86$83.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.66, avg 0.49)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$1.98$1.98$3.020.66$91.98
$95.00$100.00Aug 21$1.10$1.10$3.900.28$96.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$1.75$1.75$3.250.54$83.25
$90.00$85.00Aug 21$1.62$1.62$3.380.48$88.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.90% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$4.03$3.95$7.98$82.02$97.988.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.71% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Aug 21$0.95$0.58$1.53$78.47$101.53
$95.00$80.00Aug 21$2.05$0.58$2.63$77.37$97.63
$100.00$85.00Aug 21$0.95$2.33$3.28$81.72$103.28
$95.00$85.00Aug 21$2.05$2.33$4.38$80.62$99.38
$100.00$90.00Aug 21$0.95$3.95$4.90$85.10$104.90
$95.00$90.00Aug 21$2.05$3.95$6.00$84.00$101.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.94, avg credit $3.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$3.73$1.272.94$81.27$93.73
80/8595/100Aug 21$2.85$2.151.33$82.15$97.85
85/9095/100Aug 21$2.72$2.281.19$87.28$97.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.68, cheapest $0.88)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.88$4.124.68
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.07, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.07$4.93
$95.00$100.001:2Aug 21$0.15$4.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.71$4.29
$85.00$80.001:2Aug 21$1.17$3.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.96%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.650.510.4%2.96%3.35%2--
$95.00Aug 21$1.800.336.0%2.01%7.98%1--
$100.00Aug 21$0.550.1811.5%0.61%12.16%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 412 vol/day, 124 traded recently)

ZBH averages only 412 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 09-18 call last traded $9.07 on 05/26 (now $9.60/$12.40) — try a limit near $9.60. Also watch the $95.00 01-15 call last traded $5.15 on 06/03 (now $5.80/$7.70) — try a limit near $5.80; the $100.00 01-15 call last traded $4.00 on 06/24 (now $3.50/$6.50) — try a limit near $4.00. Most tradeable put: the $75.00 09-18 put last traded $0.57 on 07/17 (now $0.45/$0.75) — try a limit near $0.57.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$2.65$5.40$4.03$5.94 07/17$2.15–$6.95$4.03--
$90.00Sep 18$4.30$5.80$5.05$6.00 07/10$2.88–$7.70$5.05--
$90.00Dec 18$6.60$9.80$8.20$11.00 07/13$5.60–$11.10$8.20--
$90.00Jan 15$7.60$10.50$9.05$9.70 07/13$6.05–$11.45$9.05--
$90.00Mar 19$9.10$13.00$11.05$11.96 06/25$7.75–$13.50$11.05--
$90.00Jun 17$11.10$15.50$13.30$11.75 07/09$9.50–$15.20$11.75--
$85.00Aug 21$5.80$8.20$7.00$6.90 07/14$4.50–$10.60$6.90--
$85.00Sep 18$6.70$8.90$7.80$7.20 06/22$5.40–$11.55$7.20--
$85.00Dec 18$9.40$12.90$11.15$14.10 07/13$7.85–$14.00$11.15--
$85.00Jan 15$10.60$12.70$11.65$9.50 07/09$8.35–$14.60$10.60--
$85.00Mar 19$12.50$15.30$13.90$9.50 06/30$10.00–$16.25$12.50--
$85.00Jun 17$13.50$18.10$15.80$13.50 07/02$11.90–$18.30$13.50--
$95.00Aug 21$1.80$2.30$2.05$2.69 07/17$0.95–$4.25$2.05--
$95.00Sep 18$2.65$3.10$2.88$4.15 07/16$1.63–$4.85$2.88--
$95.00Dec 18$3.90$7.60$5.75$8.00 07/13$3.95–$8.15$5.75--
$95.00Jan 15$5.80$7.70$6.75$5.15 06/03$4.22–$8.65$5.8032
$95.00Mar 19$6.80$10.40$8.60$10.20 07/16$6.00–$10.60$8.60--
$80.00Aug 21$9.50$11.80$10.65$10.95 07/07$7.45–$15.05$10.65--
$80.00Sep 18$9.60$12.40$11.00$9.07 05/26$8.35–$15.45$9.6032
$80.00Dec 18$12.50$16.10$14.30$17.50 07/13$10.85–$17.70$14.30--
$80.00Jan 15$13.50$16.50$15.00$16.58 06/29$11.45–$18.30$15.00--
$80.00Mar 19$14.70$18.30$16.50$19.00 06/26$12.65–$19.70$16.50--
$80.00Jun 17$16.50$20.80$18.65$20.60 07/16$14.75–$21.50$18.65--
$100.00Aug 21$0.55$1.35$0.95$1.25 07/17$0.40–$1.90$0.95--
$100.00Sep 18$0.05$1.70$0.88$3.10 07/13$0.88–$2.75$0.88--
$100.00Dec 18$3.00$5.80$4.40$5.40 07/13$2.70–$5.90$4.40--
$100.00Jan 15$3.50$6.50$5.00$4.00 06/24$3.03–$6.50$4.00105
$100.00Mar 19$4.60$8.50$6.55$5.70 06/22$4.30–$8.25$5.70--
$100.00Jun 17$7.40$10.10$8.75$10.15 07/13$6.05–$10.35$8.75--
$75.00Aug 21$13.70$16.30$15.00$11.00 06/30$11.35–$19.45$13.70--
$75.00Jan 15$16.50$20.60$18.55$19.70 07/07$14.55–$22.25$18.55--
$75.00Mar 19$19.00$20.90$19.95$21.50 06/25$15.80–$23.85$19.95--
$75.00Jun 17$19.50$23.90$21.70$23.80 06/26$16.95–$25.05$21.70--
$75.00Sep 18$14.30$16.30$15.30--$15.30–$15.30—$14.301
$105.00Aug 21$0.00$0.40$0.20$0.45 07/17$0.20–$1.20$0.20--
$105.00Sep 18$0.00$1.00$0.50$1.40 06/26$0.40–$1.85$0.50409
$105.00Dec 18$2.30$4.10$3.20$4.30 07/13$1.68–$4.35$3.20--
$105.00Jan 15$1.95$4.90$3.43$3.30 06/16$2.22–$4.55$3.30--
$105.00Mar 19$3.50$6.80$5.15$3.97 07/09$3.08–$6.30$3.97--
$105.00Jun 17$5.00$9.30$7.15$6.50 07/07$4.20–$8.80$6.50--
$70.00Aug 21$18.20$21.80$20.00$16.50 07/02$15.50–$24.30$18.20--
$70.00Jan 15$20.50$24.30$22.40$25.24 06/26$18.55–$26.50$22.40--
$70.00Mar 19$21.80$25.90$23.85$23.65 06/09$19.40–$27.20$23.65--
$70.00Jun 17$23.00$27.50$25.25$23.20 07/02$21.25–$28.50$23.20--
$70.00Sep 18$19.00$22.40$20.70--$20.70–$20.70—$19.0025
$110.00Aug 21$0.00$1.35$0.68$0.05 07/10$0.28–$1.18$0.05--
$110.00Sep 18$0.15$0.35$0.25$0.56 07/16$0.20–$1.23$0.25--
$110.00Dec 18$0.45$3.10$1.78$2.60 06/26$1.10–$2.70$1.78--
$110.00Jan 15$1.45$4.10$2.78$2.95 07/13$1.53–$2.93$2.78--
$65.00Sep 18$23.40$27.30$25.35$20.50 07/01$20.75–$29.60$23.40--
$65.00Jan 15$25.20$27.80$26.50$22.59 06/03$22.40–$30.75$25.20--
$65.00Mar 19$25.80$30.00$27.90$26.38 06/22$23.35–$31.75$26.38--
$115.00Sep 18$0.00$0.30$0.15$0.40 06/26$0.15–$1.18$0.15--
$115.00Dec 18$0.00$2.70$1.35$1.50 06/29$0.70–$1.98$1.35--
$115.00Jan 15$0.15$3.00$1.58$1.85 07/17$0.93–$2.35$1.58--
$60.00Sep 18$28.30$32.40$30.35$30.50 06/24$25.95–$34.45$30.35--
$60.00Mar 19$30.20$34.10$32.15$31.60 06/24$27.85–$36.20$31.60--
$60.00Jun 17$31.00$35.70$33.35$36.25 07/16$28.80–$37.25$33.35--
$120.00Dec 18$0.00$1.30$0.65$0.70 06/22$0.50–$1.18$0.65--
$120.00Jan 15$0.00$2.30$1.15$0.95 06/17$0.68–$1.68$0.95--
$120.00Mar 19$0.15$3.50$1.83$2.00 06/25$1.20–$2.60$1.83--
$55.00Mar 19$34.60$38.50$36.55$30.00 06/02$31.60–$40.80$34.60--
$125.00Jan 15$0.10$1.50$0.80$0.68 07/01$0.50–$1.05$0.68--
$50.00Jan 15$38.80$42.70$40.75$38.50 06/18$36.10–$45.05$38.80--
$50.00Mar 19$39.20$43.30$41.25$39.35 06/04$36.50–$45.35$39.35--
$130.00Sep 18$0.00$0.75$0.38$0.15 07/10$0.08–$0.95$0.15--
$130.00Jan 15$0.00$1.75$0.88$0.45 06/26$0.43–$1.35$0.45--
$130.00Mar 19$0.00$2.15$1.08$0.85 06/18$0.68–$1.68$0.85--
$135.00Mar 19$0.00$1.50$0.75$0.60 06/18$0.45–$1.70$0.60--
$150.00Sep 18$0.00$1.15$0.57$0.12 06/02$0.05–$1.08$0.12--
$150.00Jan 15$0.00$1.40$0.70$0.10 07/02$0.20–$1.15$0.10--
$150.00Mar 19$0.00$1.50$0.75$0.20 07/02$0.20–$1.23$0.20--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$2.90$5.00$3.95$3.60 07/17$2.42–$6.75$3.6061
$90.00Sep 18$3.30$6.00$4.65$4.20 07/15$3.10–$7.25$4.20--
$90.00Dec 18$6.00$8.80$7.40$8.40 06/05$5.35–$9.85$7.40--
$90.00Jan 15$6.60$9.60$8.10$5.65 07/13$6.15–$9.75$6.60--
$90.00Mar 19$7.30$11.30$9.30$9.60 06/09$7.50–$11.25$9.30--
$90.00Jun 17$8.60$13.40$11.00$10.50 07/08$8.80–$12.30$10.50--
$85.00Aug 21$0.95$3.70$2.33$2.40 07/17$1.28–$3.85$2.3325
$85.00Sep 18$1.60$4.10$2.85$2.50 07/15$1.95–$4.40$2.50--
$85.00Dec 18$3.70$6.40$5.05$3.78 07/17$3.75–$6.90$3.7874
$85.00Jan 15$4.40$6.80$5.60$5.65 06/24$4.25–$7.25$5.60--
$85.00Mar 19$5.60$9.30$7.45$7.70 06/09$5.60–$8.40$7.45--
$85.00Jun 17$6.70$10.80$8.75$9.24 06/30$6.85–$9.60$8.75--
$95.00Aug 21$5.70$8.70$7.20$5.70 07/17$4.75–$10.70$5.70--
$95.00Sep 18$6.50$8.80$7.65$5.70 07/16$5.15–$10.65$6.50--
$95.00Dec 18$8.90$12.00$10.45$7.50 07/16$7.35–$13.10$8.90--
$95.00Jan 15$9.80$12.60$11.20$12.70 06/30$8.50–$12.80$11.20--
$80.00Aug 21$0.05$1.10$0.58$0.85 07/17$0.58–$2.25$0.58--
$80.00Sep 18$0.85$1.60$1.23$1.20 07/14$0.95–$2.72$1.20--
$80.00Dec 18$1.95$4.30$3.13$3.30 07/09$2.55–$4.25$3.13--
$80.00Jan 15$2.60$5.60$4.10$4.40 06/30$2.85–$4.75$4.10--
$80.00Mar 19$3.60$7.10$5.35$5.38 07/06$3.88–$5.85$5.35--
$80.00Jun 17$4.00$8.30$6.15$5.03 07/17$4.65–$7.30$5.03--
$100.00Aug 21$10.30$12.10$11.20$9.57 07/10$7.70–$15.75$10.30--
$100.00Jan 15$12.30$15.30$13.80$12.20 06/25$10.70–$16.95$12.30--
$100.00Mar 19$13.40$16.90$15.15$16.08 07/01$12.20–$17.25$15.15--
$100.00Dec 18$12.60$14.70$13.65--$13.65–$13.65—$12.6030
$75.00Aug 21$0.00$0.80$0.40$0.38 07/10$0.25–$1.38$0.38--
$75.00Sep 18$0.45$0.75$0.60$0.57 07/17$0.57–$1.65$0.57157
$75.00Dec 18$0.75$3.90$2.33$1.80 07/17$1.25–$3.00$1.80--
$75.00Jan 15$1.20$4.20$2.70$3.35 06/11$2.23–$3.30$2.70--
$75.00Mar 19$1.70$5.50$3.60$3.83 06/15$2.72–$4.43$3.60--
$105.00Mar 19$16.70$20.10$18.40$21.94 06/03$15.15–$21.15$18.40--
$70.00Aug 21$0.00$2.20$1.10$0.50 07/14$0.28–$1.28$0.50--
$70.00Sep 18$0.00$0.55$0.28$0.40 07/10$0.28–$0.90$0.28--
$70.00Dec 18$0.00$2.60$1.30$1.68 06/22$0.85–$1.90$1.30--
$70.00Jan 15$1.00$3.00$2.00$1.45 07/13$1.13–$2.40$1.45--
$70.00Mar 19$1.00$4.10$2.55$2.10 07/14$2.08–$3.28$2.10--
$70.00Jun 17$1.50$5.80$3.65$3.30 07/10$2.60–$4.07$3.30--
$65.00Aug 21$0.00$1.65$0.83$0.05 07/17$0.18–$1.10$0.05--
$65.00Sep 18$0.00$0.30$0.15$0.30 07/16$0.15–$1.15$0.15--
$65.00Dec 18$0.60$1.50$1.05$1.25 06/30$0.63–$1.53$1.05--
$65.00Jun 17$0.85$4.00$2.42$2.90 06/30$1.92–$3.08$2.42--
$60.00Dec 18$0.00$1.05$0.53$0.66 07/01$0.43–$1.00$0.53--
$60.00Jan 15$0.00$2.05$1.02$0.70 07/10$0.70–$1.20$0.70--
$60.00Mar 19$0.00$2.40$1.20$1.20 06/30$0.90–$1.70$1.20--
$60.00Jun 17$0.25$3.50$1.88$2.33 06/30$1.45–$2.28$1.88--
$120.00Mar 19$28.60$32.50$30.55$32.60 06/04$26.70–$35.75$30.55--
$120.00Jun 17$29.00$33.50$31.25$27.00 07/13$27.60–$36.00$29.00--
$55.00Dec 18$0.15$1.20$0.68$0.50 07/01$0.40–$1.23$0.50--
$55.00Jan 15$0.25$1.10$0.68$0.50 07/14$0.45–$0.95$0.50--
$55.00Mar 19$0.00$2.00$1.00$0.90 06/18$0.68–$1.40$0.90--
$50.00Mar 19$0.00$1.80$0.90$0.60 07/02$0.45–$1.25$0.60--
$50.00Jun 17$0.00$2.15$1.08$0.60 07/10$1.00–$2.30$0.60--
$45.00Jan 15$0.00$1.50$0.75$0.20 06/30$0.20–$0.90$0.20--
$145.00Mar 19$53.20$57.50$55.35$55.25 07/14$51.00–$60.75$55.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63
Total Puts 20
Put/Call Ratio 0.32
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 456
Total Puts 166
Put/Call Ratio 0.36
Net Difference 290

Prior 7-Day Put/Call Summary

Total Calls 2,599
Total Puts 399
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All