Tour v390
ZBH
ZIMMER BIOMET HLDGS
$88.68 -0.27%
(7/21 19:17) ◀
|
Wednesday, July 22, 2026 (9:29pm)
January 2026
|
▶ (7/23 19:22)
◀ 7/22 21:29 ▶

Option Volume

Detail
ℹ
Current (07/22) 622
Calls: 456 (73%)
Puts: 166 (27%)
Prior (07/21) 24
Calls: 7 (29%)
Puts: 17 (71%)
Current vs Prior +2491.67%
Calls: +6414.29% (Calls)
Puts: +876.47% (Puts)
Prior 7-Day Total 2,874
Calls: 2,557 (89%)
Puts: 317 (11%)
Prior 7-Day Average 410
Calls: 365 (89%)
Puts: 45 (11%)
Current vs Prior 7-Day Avg +51.50%
Calls: +24.83%
Puts: +266.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $102.7K
Calls: $71.0K (69%)
Puts: $31.7K (31%)
Prior (07/21) $6.6K
Calls: $2.5K (38%)
Puts: $4.1K (62%)
Current vs Prior +1454.27%
Calls: +2748.90%
Puts: +670.14%
Prior 7-Day Total $824.7K
Calls: $586.1K (71%)
Puts: $238.6K (29%)
Prior 7-Day Average $117.8K
Calls: $83.7K (71%)
Puts: $34.1K (29%)
Current vs Prior 7-Day Avg -12.81%
Calls: -15.17%
Puts: -7.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.36
Prior (07/21) 2.43
Current vs Prior -85.01%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -70.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 1,906
Calls: 1,609 (84%)
Puts: 297 (16%)
Prior (07/21) 1,082
Calls: 1,011 (93%)
Puts: 71 (7%)
Current vs Prior +76.16%
Prior 7-Day Total 17,730
Calls: 15,906 (90%)
Puts: 1,824 (10%)
Prior 7-Day Average 2,532
Calls: 2,272 (90%)
Puts: 260 (10%)
Current vs Prior 7-Day Avg -24.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.08% | 11.61%
Prior 9.73% | 10.91%
Current vs Prior -6.68% | +6.47%
Prior 7-Day Avg 5.75% | 10.29%
Current vs 7-Day Avg +57.91% | +12.82%
Prior 7-Day Eod 9.73% | 10.91%
Current vs 7-Day Eod -6.68% | +6.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Prior 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($71.0K). Massive premium surge with dollar volume up 1454% vs prior. Unusually high activity with volume up 2492% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (456 calls vs 166 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.707.30$6.5024.6%30.6816
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.305.40$4.3548.3%390.5252

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 123, top 39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.100.40$0.25120.0%60.0631
$95.00Aug 211.052.15$1.6068.7%50.29108
$85.00Aug 215.707.30$6.5024.6%30.6816
$100.00Aug 210.450.70$0.5743.9%30.13--
$90.00Aug 213.304.10$3.7021.6%10.49--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.305.40$4.3548.3%390.5252
$80.00Aug 211.051.50$1.2735.4%320.1975
$75.00Aug 210.300.80$0.5590.9%310.09101
$70.00Aug 210.150.45$0.30100.0%30.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 19.00, avg 6.83)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.32$4.68$0.3214.63$100.32
$95.00$100.00Aug 21$1.03$3.97$1.033.85$96.03
$90.00$95.00Aug 21$2.10$2.90$2.101.38$92.10
$85.00$90.00Aug 21$2.80$2.20$2.800.79$87.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.25$4.75$0.2519.00$74.75
$80.00$75.00Aug 21$0.72$4.28$0.725.94$79.28
$90.00$80.00Aug 21$3.08$6.92$3.082.25$86.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.27, avg 0.43)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$2.80$2.80$2.201.27$87.80
$90.00$95.00Aug 21$2.10$2.10$2.900.72$92.10
$95.00$100.00Aug 21$1.03$1.03$3.970.26$96.03
$100.00$105.00Aug 21$0.32$0.32$4.680.07$100.32
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$80.00Aug 21$3.08$3.08$6.920.45$86.92
$80.00$75.00Aug 21$0.72$0.72$4.280.17$79.28
$75.00$70.00Aug 21$0.25$0.25$4.750.05$74.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.08% of stock, avg 9.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$3.70$4.35$8.05$81.95$98.059.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.90% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$75.00Aug 21$0.25$0.55$0.80$74.20$105.80
$100.00$75.00Aug 21$0.57$0.55$1.12$73.88$101.12
$105.00$80.00Aug 21$0.25$1.27$1.52$78.48$106.52
$100.00$80.00Aug 21$0.57$1.27$1.84$78.16$101.84
$95.00$75.00Aug 21$1.60$0.55$2.15$72.85$97.15
$95.00$80.00Aug 21$1.60$1.27$2.87$77.13$97.87
$90.00$75.00Aug 21$3.70$0.55$4.25$70.75$94.25
$90.00$80.00Aug 21$3.70$1.27$4.97$75.03$94.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.38, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$3.52$1.482.38$76.48$88.52
70/7585/90Aug 21$3.05$1.951.56$71.95$88.05
75/8090/95Aug 21$2.82$2.181.29$77.18$92.82
70/7590/95Aug 21$2.35$2.650.89$72.65$92.35
80/9095/100Aug 21$4.11$5.890.70$85.89$99.11
75/8095/100Aug 21$1.75$3.250.54$78.25$96.75
80/90100/105Aug 21$3.40$6.600.52$86.60$103.40
70/7595/100Aug 21$1.28$3.720.34$73.72$96.28
75/80100/105Aug 21$1.04$3.960.26$78.96$101.04
70/75100/105Aug 21$0.57$4.430.13$74.43$100.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.64, cheapest $0.47)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.70$4.306.14
$95.00$100.00$105.00Aug 21$0.71$4.296.04
$90.00$95.00$100.00Aug 21$1.07$3.933.67
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.47$4.539.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.90$4.10
$100.00$105.001:2Aug 21$0.07$4.93
$95.00$100.001:2Aug 21$0.46$4.54
$90.00$95.001:2Aug 21$0.50$4.50
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.05$4.95
$90.00$80.001:2Aug 21$1.81$8.19
$80.00$75.001:2Aug 21$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.72%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$3.300.491.5%3.72%5.21%1--
$95.00Aug 21$1.050.297.1%1.18%8.31%5108
$100.00Aug 21$0.450.1312.8%0.51%13.27%3--
$105.00Aug 21$0.100.0618.4%0.11%18.52%631

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 412 vol/day, 124 traded recently)

ZBH averages only 412 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 03-19 call last traded $10.20 on 07/16 (now $7.30/$8.90) — try a limit near $8.10. Also watch the $85.00 08-21 call last traded $6.90 on 07/14 (now $5.70/$7.30) — try a limit near $6.50; the $105.00 09-18 call last traded $1.40 on 06/26 (now $0.35/$0.65) — try a limit near $0.50. Most tradeable put: the $80.00 08-21 put last traded $0.85 on 07/17 (now $1.05/$1.50) — try a limit near $1.05.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$3.30$4.10$3.70$5.94 07/17$2.15–$6.95$3.70--
$90.00Sep 18$4.00$5.70$4.85$6.00 07/10$2.88–$7.70$4.85--
$90.00Dec 18$6.80$9.20$8.00$11.00 07/13$5.60–$11.10$8.00--
$90.00Jan 15$7.00$10.10$8.55$9.70 07/13$6.05–$11.45$8.55--
$90.00Mar 19$9.20$12.10$10.65$11.96 06/25$7.75–$13.50$10.65--
$90.00Jun 17$10.30$15.00$12.65$11.75 07/09$9.50–$15.20$11.75--
$85.00Aug 21$5.70$7.30$6.50$6.90 07/14$4.50–$10.60$6.5016
$85.00Sep 18$6.50$8.70$7.60$7.20 06/22$5.40–$11.55$7.20--
$85.00Dec 18$9.10$12.00$10.55$14.10 07/13$7.85–$14.00$10.55--
$85.00Jan 15$10.50$12.70$11.60$9.50 07/09$8.35–$14.60$10.50--
$85.00Mar 19$11.70$14.50$13.10$9.50 06/30$10.00–$16.25$11.70--
$85.00Jun 17$12.80$17.50$15.15$13.50 07/02$11.90–$18.30$13.50--
$95.00Aug 21$1.05$2.15$1.60$2.69 07/17$0.95–$4.25$1.60108
$95.00Sep 18$1.20$2.65$1.92$4.15 07/16$1.63–$4.85$1.921.0K
$95.00Dec 18$4.20$6.70$5.45$8.00 07/13$3.95–$8.15$5.45--
$95.00Jan 15$5.30$8.40$6.85$5.15 06/03$4.22–$8.65$5.30--
$95.00Mar 19$7.30$8.90$8.10$10.20 07/16$6.00–$10.60$8.1064
$80.00Aug 21$9.20$11.70$10.45$10.95 07/07$7.45–$15.05$10.45--
$80.00Sep 18$9.50$12.20$10.85$9.07 05/26$8.35–$15.45$9.50--
$80.00Dec 18$12.00$15.20$13.60$17.50 07/13$10.85–$17.70$13.60--
$80.00Jan 15$13.10$15.80$14.45$16.58 06/29$11.45–$18.30$14.45--
$80.00Mar 19$13.90$17.50$15.70$19.00 06/26$12.65–$19.70$15.70--
$80.00Jun 17$15.50$19.40$17.45$20.60 07/16$14.75–$21.50$17.45--
$100.00Aug 21$0.45$0.70$0.57$1.25 07/17$0.40–$1.90$0.57--
$100.00Sep 18$0.75$1.70$1.23$3.10 07/13$0.95–$2.75$1.23293
$100.00Dec 18$2.55$5.60$4.07$5.40 07/13$2.70–$5.90$4.07--
$100.00Jan 15$3.00$6.20$4.60$4.00 06/24$3.03–$6.50$4.00--
$100.00Mar 19$4.90$8.40$6.65$5.70 06/22$4.30–$8.25$5.70--
$100.00Jun 17$6.90$9.70$8.30$10.15 07/13$6.05–$10.35$8.30--
$75.00Aug 21$13.40$15.80$14.60$11.00 06/30$11.35–$19.45$13.40--
$75.00Jan 15$15.90$19.60$17.75$19.70 07/07$14.55–$22.25$17.75--
$75.00Mar 19$17.00$20.80$18.90$21.50 06/25$15.80–$23.85$18.90--
$75.00Jun 17$19.50$23.50$21.50$23.80 06/26$16.95–$25.05$21.50--
$105.00Aug 21$0.10$0.40$0.25$0.45 07/17$0.25–$1.20$0.2531
$105.00Sep 18$0.35$0.65$0.50$1.40 06/26$0.40–$1.85$0.5067
$105.00Dec 18$1.30$4.80$3.05$4.30 07/13$1.68–$4.35$3.05--
$105.00Jan 15$2.05$4.60$3.33$3.30 06/16$2.22–$4.55$3.30--
$105.00Mar 19$3.20$6.40$4.80$3.97 07/09$3.08–$6.30$3.97--
$105.00Jun 17$4.30$8.50$6.40$6.50 07/07$4.20–$8.80$6.40--
$70.00Aug 21$18.00$20.60$19.30$16.50 07/02$15.50–$24.30$18.00--
$70.00Jan 15$20.20$23.70$21.95$25.24 06/26$18.55–$26.50$21.95--
$70.00Mar 19$21.60$24.30$22.95$23.65 06/09$19.40–$27.20$22.95--
$70.00Jun 17$22.50$27.00$24.75$23.20 07/02$21.25–$28.50$23.20--
$110.00Aug 21$0.00$1.30$0.65$0.05 07/10$0.28–$1.18$0.05--
$110.00Sep 18$0.00$0.40$0.20$0.56 07/16$0.20–$1.23$0.20--
$110.00Dec 18$0.25$3.40$1.83$2.60 06/26$1.10–$2.70$1.83--
$110.00Jan 15$0.80$4.00$2.40$2.95 07/13$1.53–$2.93$2.40--
$65.00Sep 18$23.40$25.70$24.55$20.50 07/01$20.75–$29.60$23.40--
$65.00Jan 15$23.90$28.00$25.95$22.59 06/03$22.40–$30.75$23.90--
$65.00Mar 19$24.80$28.30$26.55$26.38 06/22$23.35–$31.75$26.38--
$115.00Sep 18$0.00$0.30$0.15$0.40 06/26$0.15–$1.18$0.15--
$115.00Dec 18$0.00$2.85$1.43$1.50 06/29$0.70–$1.98$1.43--
$115.00Jan 15$0.25$3.50$1.88$1.85 07/17$0.93–$2.35$1.85--
$60.00Sep 18$27.30$31.40$29.35$30.50 06/24$25.95–$34.45$29.35--
$60.00Mar 19$29.10$32.90$31.00$31.60 06/24$27.85–$36.20$31.00--
$60.00Jun 17$30.00$34.50$32.25$36.25 07/16$28.80–$37.25$32.25--
$120.00Dec 18$0.00$1.50$0.75$0.70 06/22$0.50–$1.18$0.70--
$120.00Jan 15$0.00$3.30$1.65$0.95 06/17$0.68–$1.68$0.95--
$120.00Mar 19$0.15$3.70$1.93$2.00 06/25$1.20–$2.60$1.93--
$55.00Mar 19$33.60$37.40$35.50$30.00 06/02$31.60–$40.80$33.60--
$125.00Jan 15$0.00$1.50$0.75$0.68 07/01$0.50–$1.05$0.68--
$50.00Jan 15$38.30$41.90$40.10$38.50 06/18$36.10–$45.05$38.50--
$50.00Mar 19$38.10$42.10$40.10$39.35 06/04$36.50–$45.35$39.35--
$50.00Jun 17$39.80$41.60$40.70--$40.70–$40.70—$39.8018
$130.00Sep 18$0.00$1.90$0.95$0.15 07/10$0.08–$0.95$0.15--
$130.00Jan 15$0.00$2.65$1.33$0.45 06/26$0.43–$1.35$0.45--
$130.00Mar 19$0.00$2.90$1.45$0.85 06/18$0.68–$1.68$0.85--
$135.00Mar 19$0.00$2.60$1.30$0.60 06/18$0.45–$1.70$0.60--
$150.00Sep 18$0.00$2.15$1.08$0.12 06/02$0.05–$1.08$0.12--
$150.00Jan 15$0.00$1.60$0.80$0.10 07/02$0.18–$1.15$0.10--
$150.00Mar 19$0.00$2.20$1.10$0.20 07/02$0.20–$1.23$0.20--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$3.30$5.40$4.35$3.60 07/17$2.42–$6.75$3.6052
$90.00Sep 18$4.90$6.00$5.45$4.20 07/15$3.10–$7.25$4.90--
$90.00Dec 18$6.50$8.80$7.65$8.40 06/05$5.35–$9.85$7.65--
$90.00Jan 15$7.00$9.80$8.40$5.65 07/13$6.15–$9.75$7.00--
$90.00Mar 19$8.40$11.10$9.75$9.60 06/09$7.50–$11.25$9.60--
$90.00Jun 17$9.00$13.40$11.20$10.50 07/08$8.80–$12.30$10.50--
$85.00Aug 21$1.15$3.30$2.22$2.40 07/17$1.28–$3.85$2.22--
$85.00Sep 18$1.55$3.70$2.63$2.50 07/15$1.95–$4.40$2.50--
$85.00Dec 18$3.90$7.00$5.45$3.78 07/17$3.75–$6.90$3.90--
$85.00Jan 15$4.50$7.00$5.75$5.65 06/24$4.25–$7.25$5.65--
$85.00Mar 19$5.80$8.90$7.35$7.70 06/09$5.60–$8.40$7.35--
$85.00Jun 17$6.90$10.30$8.60$9.24 06/30$6.85–$9.60$8.60--
$95.00Aug 21$7.30$8.50$7.90$5.70 07/17$4.75–$10.70$7.30--
$95.00Sep 18$6.60$9.40$8.00$5.70 07/16$5.15–$10.65$6.60--
$95.00Dec 18$9.10$11.60$10.35$7.50 07/16$7.35–$13.10$9.10--
$95.00Jan 15$10.00$12.40$11.20$12.70 06/30$8.50–$12.80$11.20--
$80.00Aug 21$1.05$1.50$1.27$0.85 07/17$0.65–$2.25$1.0575
$80.00Sep 18$1.40$1.80$1.60$1.20 07/14$0.95–$2.72$1.40--
$80.00Dec 18$2.20$4.30$3.25$3.30 07/09$2.55–$4.25$3.25--
$80.00Jan 15$2.60$5.60$4.10$4.40 06/30$2.85–$4.75$4.10--
$80.00Mar 19$3.80$7.00$5.40$5.38 07/06$3.88–$5.85$5.38--
$80.00Jun 17$4.50$9.00$6.75$5.03 07/17$4.65–$7.30$5.03--
$100.00Aug 21$10.30$13.70$12.00$9.57 07/10$7.70–$15.75$10.30--
$100.00Jan 15$12.80$16.30$14.55$12.20 06/25$10.70–$16.95$12.80--
$100.00Mar 19$14.20$17.00$15.60$16.08 07/01$12.20–$17.25$15.60--
$75.00Aug 21$0.30$0.80$0.55$0.38 07/10$0.25–$1.38$0.38101
$75.00Sep 18$0.55$1.00$0.78$0.57 07/17$0.57–$1.65$0.57--
$75.00Dec 18$0.95$3.50$2.23$1.80 07/17$1.25–$3.00$1.80--
$75.00Jan 15$1.70$4.20$2.95$3.35 06/11$2.23–$3.30$2.95--
$75.00Mar 19$2.25$5.40$3.83$3.83 06/15$2.72–$4.43$3.83--
$105.00Mar 19$17.50$20.80$19.15$21.94 06/03$15.15–$21.15$19.15--
$70.00Aug 21$0.15$0.45$0.30$0.50 07/14$0.28–$1.28$0.30--
$70.00Sep 18$0.00$0.75$0.38$0.40 07/10$0.28–$0.90$0.38--
$70.00Dec 18$0.25$2.15$1.20$1.68 06/22$0.85–$1.90$1.20--
$70.00Jan 15$0.75$3.70$2.23$1.45 07/13$1.13–$2.40$1.45--
$70.00Mar 19$1.00$4.20$2.60$2.10 07/14$2.08–$3.28$2.10--
$70.00Jun 17$1.50$5.80$3.65$3.30 07/10$2.60–$4.07$3.30--
$65.00Aug 21$0.00$0.95$0.48$0.05 07/17$0.18–$1.10$0.05--
$65.00Sep 18$0.05$0.45$0.25$0.30 07/16$0.25–$1.15$0.2569
$65.00Dec 18$0.30$2.75$1.53$1.25 06/30$0.63–$1.53$1.25--
$65.00Jun 17$0.95$4.00$2.48$2.90 06/30$1.92–$3.08$2.48--
$60.00Dec 18$0.35$1.05$0.70$0.66 07/01$0.43–$1.00$0.66--
$60.00Jan 15$0.00$2.10$1.05$0.70 07/10$0.70–$1.20$0.70--
$60.00Mar 19$0.00$3.20$1.60$1.20 06/30$0.90–$1.70$1.20--
$60.00Jun 17$0.25$3.60$1.93$2.33 06/30$1.45–$2.28$1.93--
$120.00Mar 19$29.60$33.60$31.60$32.60 06/04$26.70–$35.75$31.60--
$120.00Jun 17$30.00$34.50$32.25$27.00 07/13$27.60–$36.00$30.00--
$55.00Dec 18$0.15$2.10$1.13$0.50 07/01$0.40–$1.23$0.50--
$55.00Jan 15$0.30$1.15$0.73$0.50 07/14$0.45–$0.95$0.50--
$55.00Mar 19$0.00$2.75$1.38$0.90 06/18$0.68–$1.40$0.90--
$50.00Mar 19$0.00$2.50$1.25$0.60 07/02$0.45–$1.25$0.60--
$50.00Jun 17$0.00$3.00$1.50$0.60 07/10$1.00–$2.30$0.60--
$45.00Jan 15$0.00$1.65$0.83$0.20 06/30$0.20–$0.90$0.20--
$145.00Mar 19$54.30$58.40$56.35$55.25 07/14$51.00–$60.75$55.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 456
Total Puts 166
Put/Call Ratio 0.36
Net Difference 290

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 17
Put/Call Ratio 2.43
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 2,557
Total Puts 317
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All