Tour v483
Z
ZILLOW GROUP INC C
$34.88 +2.41%
(7/31 18:08) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:09)
◀ 8/3 15:07 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 2,297
Calls: 1,624 (71%)
Puts: 673 (29%)
Prior (07/31) 528
Calls: 295 (56%)
Puts: 233 (44%)
Current vs Prior +335.04%
Calls: +450.51% (Calls)
Puts: +188.84% (Puts)
Prior 7-Day Total 15,645
Calls: 8,653 (55%)
Puts: 6,992 (45%)
Prior 7-Day Average 2,235
Calls: 1,236 (55%)
Puts: 998 (45%)
Current vs Prior 7-Day Avg +2.77%
Calls: +31.38%
Puts: -32.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $455.2K
Calls: $310.1K (68%)
Puts: $145.1K (32%)
Prior (07/31) $159.4K
Calls: $100.8K (63%)
Puts: $58.7K (37%)
Current vs Prior +185.49%
Calls: +207.68%
Puts: +147.36%
Prior 7-Day Total $8.55M
Calls: $1.61M (19%)
Puts: $6.94M (81%)
Prior 7-Day Average $1.22M
Calls: $230.3K (19%)
Puts: $991.5K (81%)
Current vs Prior 7-Day Avg -62.75%
Calls: +34.62%
Puts: -85.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.41
Prior (07/31) 0.79
Current vs Prior -47.53%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -51.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 86,096
Calls: 53,483 (62%)
Puts: 32,613 (38%)
Prior (07/31) 85,951
Calls: 53,418 (62%)
Puts: 32,533 (38%)
Current vs Prior +0.17%
Prior 7-Day Total 538,512
Calls: 332,287 (62%)
Puts: 206,225 (38%)
Prior 7-Day Average 76,930
Calls: 47,469 (62%)
Puts: 29,460 (38%)
Current vs Prior 7-Day Avg +11.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.71% | 18.78%
Prior 15.82% | 20.49%
Current vs Prior -6.98% | -8.33%
Prior 7-Day Avg 16.50% | 20.96%
Current vs 7-Day Avg -10.86% | -10.37%
Prior 7-Day Eod 15.82% | 20.49%
Current vs 7-Day Eod -6.98% | -8.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.55% | 10.68%
Calls: 12.00% | 12.12%
Puts: 17.11% | 9.23%
Prior 13.59% | 13.99%
Calls: 11.54% | 11.76%
Puts: 15.63% | 16.22%
Current vs Prior +7.06% | -23.66%
Prior 7-Day Avg 10.37% | 11.97%
Calls: 9.40% | 13.09%
Puts: 11.33% | 10.87%
Current vs 7-Day Avg +40.33% | -10.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($310.1K). Massive premium surge with dollar volume up 185% vs prior. Unusually high activity with volume up 335% vs prior - elevated interest. Extreme bullish P/C ratio of 0.41 - heavy call buying (1,624 calls vs 673 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.4%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 213.704.00$3.857.8%100.681.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.806.20$6.006.7%10.75421
$45.00Aug 2110.1010.90$10.507.6%--0.91161

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.700.80$0.7513.3%1110.194.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 219.4010.80$10.1013.9%--1.0023
$27.50Aug 217.007.90$7.4512.1%--0.90110
$30.00Aug 215.305.90$5.6010.7%110.81210
$32.50Aug 213.704.00$3.857.8%100.681.2K
$35.00Aug 212.352.65$2.5012.0%440.53981
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2110.1010.90$10.507.6%--0.91161
$42.50Aug 217.308.60$7.9516.4%--0.8571
$40.00Aug 215.806.20$6.006.7%10.75421
$37.50Aug 213.904.40$4.1512.0%600.621.3K

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 651, top 170)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.750.95$0.8523.5%1700.251.0K
$37.50Aug 211.401.65$1.5316.3%1200.381.1K
$35.00Aug 212.352.65$2.5012.0%440.53981
$42.50Aug 210.350.55$0.4544.4%210.15498
$45.00Aug 210.200.30$0.2540.0%200.092.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.700.80$0.7513.3%1110.194.3K
$37.50Aug 213.904.40$4.1512.0%600.621.3K
$27.50Aug 210.250.35$0.3033.3%300.091.3K
$35.00Aug 212.402.85$2.6317.1%220.47689
$25.00Aug 210.100.15$0.1338.5%170.041.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 13.71, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$45.00Aug 21$0.20$2.30$0.2011.50$42.70
$40.00$42.50Aug 21$0.40$2.10$0.405.25$40.40
$37.50$40.00Aug 21$0.68$1.82$0.682.68$38.18
$35.00$37.50Aug 21$0.97$1.53$0.971.58$35.97
$32.50$35.00Aug 21$1.35$1.15$1.350.85$33.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$25.00Aug 21$0.17$2.33$0.1713.71$27.33
$30.00$27.50Aug 21$0.45$2.05$0.454.56$29.55
$32.50$30.00Aug 21$0.68$1.82$0.682.68$31.82
$35.00$32.50Aug 21$1.20$1.30$1.201.08$33.80
$37.50$35.00Aug 21$1.52$0.98$1.520.64$35.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 3.55, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Aug 21$1.85$1.85$0.652.85$29.35
$30.00$32.50Aug 21$1.75$1.75$0.752.33$31.75
$32.50$35.00Aug 21$1.35$1.35$1.151.17$33.85
$35.00$37.50Aug 21$0.97$0.97$1.530.63$35.97
$37.50$40.00Aug 21$0.68$0.68$1.820.37$38.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Aug 21$1.95$1.95$0.553.55$40.55
$40.00$37.50Aug 21$1.85$1.85$0.652.85$38.15
$37.50$35.00Aug 21$1.52$1.52$0.981.55$35.98
$35.00$32.50Aug 21$1.20$1.20$1.300.92$33.80
$32.50$30.00Aug 21$0.68$0.68$1.820.37$31.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 14.71% of stock, avg 21.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$2.50$2.63$5.13$29.87$40.1314.71%
$32.50Aug 21$3.85$1.43$5.28$27.22$37.7815.14%
$37.50Aug 21$1.53$4.15$5.68$31.82$43.1816.28%
$30.00Aug 21$5.60$0.75$6.35$23.65$36.3518.21%
$40.00Aug 21$0.85$6.00$6.85$33.15$46.8519.64%
$27.50Aug 21$7.45$0.30$7.75$19.75$35.2522.22%
$42.50Aug 21$0.45$7.95$8.40$34.10$50.9024.08%
$25.00Aug 21$10.10$0.13$10.23$14.77$35.2329.33%
$45.00Aug 21$0.25$10.50$10.75$34.25$55.7530.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.58% of stock, avg 5.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$27.50Aug 21$0.25$0.30$0.55$26.95$45.55
$42.50$27.50Aug 21$0.45$0.30$0.75$26.75$43.25
$45.00$30.00Aug 21$0.25$0.75$1.00$29.00$46.00
$40.00$27.50Aug 21$0.85$0.30$1.15$26.35$41.15
$42.50$30.00Aug 21$0.45$0.75$1.20$28.80$43.70
$40.00$30.00Aug 21$0.85$0.75$1.60$28.40$41.60
$45.00$32.50Aug 21$0.25$1.43$1.68$30.82$46.68
$37.50$27.50Aug 21$1.53$0.30$1.83$25.67$39.33
$42.50$32.50Aug 21$0.45$1.43$1.88$30.62$44.38
$37.50$30.00Aug 21$1.53$0.75$2.28$27.72$39.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 4.56, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4042/45Aug 21$2.05$0.454.56$37.95$44.55
25/2830/32Aug 21$1.92$0.583.31$25.58$31.92
35/3840/42Aug 21$1.92$0.583.31$35.58$41.92
32/3538/40Aug 21$1.88$0.623.03$33.12$39.38
28/3032/35Aug 21$1.80$0.702.57$28.20$34.30
35/3842/45Aug 21$1.72$0.782.21$35.78$44.22
30/3235/38Aug 21$1.65$0.851.94$30.85$36.65
32/3540/42Aug 21$1.60$0.901.78$33.40$41.60
25/2832/35Aug 21$1.52$0.981.55$25.98$34.02
28/3035/38Aug 21$1.42$1.081.31$28.58$36.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$0.10$2.4024.00
$40.00$42.50$45.00Aug 21$0.20$2.3011.50
$37.50$40.00$42.50Aug 21$0.28$2.227.93
$35.00$37.50$40.00Aug 21$0.29$2.217.62
$32.50$35.00$37.50Aug 21$0.38$2.125.58
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.10$2.4024.00
$27.50$30.00$32.50Aug 21$0.23$2.279.87
$25.00$27.50$30.00Aug 21$0.28$2.227.93
$32.50$35.00$37.50Aug 21$0.32$2.186.81
$35.00$37.50$40.00Aug 21$0.33$2.176.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.05, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21-$0.05$2.45
$42.50$45.001:2Aug 21-$0.05$2.45
$37.50$40.001:2Aug 21-$0.17$2.33
$35.00$37.501:2Aug 21-$0.56$1.94
$32.50$35.001:2Aug 21-$1.15$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Aug 21-$0.07$2.43
$35.00$32.501:2Aug 21-$0.23$2.27
$37.50$35.001:2Aug 21-$1.11$1.39
$40.00$37.501:2Aug 21-$2.30$0.20
$27.50$25.001:2Aug 21$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.74%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$2.350.530.3%6.74%7.08%44981
$37.50Aug 21$1.400.387.5%4.01%11.53%1201.1K
$40.00Aug 21$0.750.2514.7%2.15%16.83%1701.0K
$42.50Aug 21$0.350.1521.9%1.00%22.85%21498
$45.00Aug 21$0.200.0929.0%0.57%29.59%202.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,624
Total Puts 673
Put/Call Ratio 0.41
Net Difference 951

Prior's Put/Call Breakdown

Total Calls 295
Total Puts 233
Put/Call Ratio 0.79
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 8,653
Total Puts 6,992
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All