Tour v456
Z
ZILLOW GROUP INC C
$34.65 +2.88%
(7/28 18:12) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:14)
◀ 7/29 15:07 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 1,199
Calls: 577 (48%)
Puts: 622 (52%)
Prior (07/28) 1,930
Calls: 1,323 (69%)
Puts: 607 (31%)
Current vs Prior -37.88%
Calls: -56.39% (Calls)
Puts: +2.47% (Puts)
Prior 7-Day Total 14,248
Calls: 7,738 (54%)
Puts: 6,510 (46%)
Prior 7-Day Average 2,035
Calls: 1,105 (54%)
Puts: 930 (46%)
Current vs Prior 7-Day Avg -41.09%
Calls: -47.80%
Puts: -33.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $433.3K
Calls: $184.4K (43%)
Puts: $249.0K (57%)
Prior (07/28) $435.9K
Calls: $325.4K (75%)
Puts: $110.5K (25%)
Current vs Prior -0.59%
Calls: -43.35%
Puts: +125.31%
Prior 7-Day Total $8.05M
Calls: $1.28M (16%)
Puts: $6.77M (84%)
Prior 7-Day Average $1.15M
Calls: $183.0K (16%)
Puts: $967.1K (84%)
Current vs Prior 7-Day Avg -62.32%
Calls: +0.72%
Puts: -74.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 1.08
Prior (07/28) 0.46
Current vs Prior +134.96%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +26.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 85,251
Calls: 52,972 (62%)
Puts: 32,279 (38%)
Prior (07/28) 85,337
Calls: 52,959 (62%)
Puts: 32,378 (38%)
Current vs Prior -0.10%
Prior 7-Day Total 559,298
Calls: 345,371 (62%)
Puts: 213,927 (38%)
Prior 7-Day Average 79,899
Calls: 49,338 (62%)
Puts: 30,561 (38%)
Current vs Prior 7-Day Avg +6.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.82% | 20.49%
Prior 16.24% | 20.76%
Current vs Prior -2.62% | -1.31%
Prior 7-Day Avg 14.77% | 20.70%
Current vs 7-Day Avg +7.09% | -1.01%
Prior 7-Day Eod 16.24% | 20.76%
Current vs 7-Day Eod -2.62% | -1.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.59% | 13.99%
Calls: 11.54% | 11.76%
Puts: 15.63% | 16.22%
Prior 12.36% | 10.33%
Calls: 9.33% | 11.43%
Puts: 15.38% | 9.23%
Current vs Prior +9.95% | +35.43%
Prior 7-Day Avg 17.95% | 11.19%
Calls: 17.33% | 13.77%
Puts: 10.50% | 8.62%
Current vs 7-Day Avg -24.28% | +25.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.08. P/C ratio rising 135% - increased hedging/bearish positioning. Call-heavy open interest (52,972 calls vs 32,279 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.5%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 216.006.40$6.206.5%--0.74421
$45.00Aug 2110.3011.00$10.656.6%--0.88161

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.250.30$0.2817.9%290.102.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 217.8011.50$9.6538.3%20.9424
$27.50Aug 215.607.90$6.7534.1%--0.89114
$30.00Aug 215.305.90$5.6010.7%10.80211
$32.50Aug 213.704.10$3.9010.3%90.661.2K
$35.00Aug 212.452.75$2.6011.5%850.52945
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2110.3011.00$10.656.6%--0.88161
$42.50Aug 216.5010.30$8.4045.2%--0.8371
$40.00Aug 216.006.40$6.206.5%--0.74421
$37.50Aug 214.104.60$4.3511.5%30.621.3K

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 439, top 85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.452.75$2.6011.5%850.52945
$37.50Aug 211.501.70$1.6012.5%330.381.1K
$45.00Aug 210.250.30$0.2817.9%290.102.1K
$40.00Aug 210.801.00$0.9022.2%140.25809
$32.50Aug 213.704.10$3.9010.3%90.661.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.750.95$0.8523.5%710.204.3K
$27.50Aug 210.350.45$0.4025.0%700.111.3K
$32.50Aug 211.501.90$1.7023.5%680.342.5K
$35.00Aug 212.653.10$2.8815.6%340.48709
$25.00Aug 210.100.30$0.20100.0%170.061.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 11.50, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$45.00Aug 21$0.22$2.28$0.2210.36$42.72
$40.00$42.50Aug 21$0.40$2.10$0.405.25$40.40
$37.50$40.00Aug 21$0.70$1.80$0.702.57$38.20
$35.00$37.50Aug 21$1.00$1.50$1.001.50$36.00
$27.50$30.00Aug 21$1.15$1.35$1.151.17$28.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$25.00Aug 21$0.20$2.30$0.2011.50$27.30
$30.00$27.50Aug 21$0.45$2.05$0.454.56$29.55
$32.50$30.00Aug 21$0.85$1.65$0.851.94$31.65
$35.00$32.50Aug 21$1.18$1.32$1.181.12$33.82
$37.50$35.00Aug 21$1.47$1.03$1.470.70$36.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 9.00, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 21$1.70$1.70$0.802.12$31.70
$32.50$35.00Aug 21$1.30$1.30$1.201.08$33.80
$27.50$30.00Aug 21$1.15$1.15$1.350.85$28.65
$35.00$37.50Aug 21$1.00$1.00$1.500.67$36.00
$37.50$40.00Aug 21$0.70$0.70$1.800.39$38.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Aug 21$2.25$2.25$0.259.00$42.75
$42.50$40.00Aug 21$2.20$2.20$0.307.33$40.30
$40.00$37.50Aug 21$1.85$1.85$0.652.85$38.15
$37.50$35.00Aug 21$1.47$1.47$1.031.43$36.03
$35.00$32.50Aug 21$1.18$1.18$1.320.89$33.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 15.82% of stock, avg 21.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$2.60$2.88$5.48$29.52$40.4815.82%
$32.50Aug 21$3.90$1.70$5.60$26.90$38.1016.16%
$37.50Aug 21$1.60$4.35$5.95$31.55$43.4517.17%
$30.00Aug 21$5.60$0.85$6.45$23.55$36.4518.61%
$40.00Aug 21$0.90$6.20$7.10$32.90$47.1020.49%
$27.50Aug 21$6.75$0.40$7.15$20.35$34.6520.63%
$42.50Aug 21$0.50$8.40$8.90$33.60$51.4025.69%
$25.00Aug 21$9.65$0.20$9.85$15.15$34.8528.43%
$45.00Aug 21$0.28$10.65$10.93$34.07$55.9331.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.39% of stock, avg 5.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$25.00Aug 21$0.28$0.20$0.48$24.52$45.48
$45.00$27.50Aug 21$0.28$0.40$0.68$26.82$45.68
$42.50$25.00Aug 21$0.50$0.20$0.70$24.30$43.20
$42.50$27.50Aug 21$0.50$0.40$0.90$26.60$43.40
$40.00$25.00Aug 21$0.90$0.20$1.10$23.90$41.10
$45.00$30.00Aug 21$0.28$0.85$1.13$28.87$46.13
$40.00$27.50Aug 21$0.90$0.40$1.30$26.20$41.30
$42.50$30.00Aug 21$0.50$0.85$1.35$28.65$43.85
$40.00$30.00Aug 21$0.90$0.85$1.75$28.25$41.75
$37.50$25.00Aug 21$1.60$0.20$1.80$23.20$39.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 4.81, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4042/45Aug 21$2.07$0.434.81$37.93$44.57
25/2830/32Aug 21$1.90$0.603.17$25.60$31.90
32/3538/40Aug 21$1.88$0.623.03$33.12$39.38
35/3840/42Aug 21$1.87$0.632.97$35.63$41.87
30/3235/38Aug 21$1.85$0.652.85$30.65$36.85
28/3032/35Aug 21$1.75$0.752.33$28.25$34.25
35/3842/45Aug 21$1.69$0.812.09$35.81$44.19
32/3540/42Aug 21$1.58$0.921.72$33.42$41.58
30/3238/40Aug 21$1.55$0.951.63$30.95$39.05
25/2832/35Aug 21$1.50$1.001.50$26.00$34.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.18$2.3212.89
$32.50$35.00$37.50Aug 21$0.30$2.207.33
$35.00$37.50$40.00Aug 21$0.30$2.207.33
$37.50$40.00$42.50Aug 21$0.30$2.207.33
$30.00$32.50$35.00Aug 21$0.40$2.105.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.05$2.4549.00
$25.00$27.50$30.00Aug 21$0.25$2.259.00
$32.50$35.00$37.50Aug 21$0.29$2.217.62
$30.00$32.50$35.00Aug 21$0.33$2.176.58
$37.50$40.00$42.50Aug 21$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $--, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Aug 21-$0.06$2.44
$40.00$42.501:2Aug 21-$0.10$2.40
$37.50$40.001:2Aug 21-$0.20$2.30
$35.00$37.501:2Aug 21-$0.60$1.90
$32.50$35.001:2Aug 21-$1.30$1.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Aug 21$0.00$2.50
$32.50$30.001:2Aug 21$0.00$2.50
$35.00$32.501:2Aug 21-$0.52$1.98
$37.50$35.001:2Aug 21-$1.41$1.09
$40.00$37.501:2Aug 21-$2.50$0.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.07%, avg 3.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$2.450.521.0%7.07%8.08%85945
$37.50Aug 21$1.500.388.2%4.33%12.55%331.1K
$40.00Aug 21$0.800.2515.4%2.31%17.75%14809
$42.50Aug 21$0.450.1622.7%1.30%23.95%3498
$45.00Aug 21$0.250.1029.9%0.72%30.59%292.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 577
Total Puts 622
Put/Call Ratio 1.08
Net Difference -45

Prior's Put/Call Breakdown

Total Calls 1,323
Total Puts 607
Put/Call Ratio 0.46
Net Difference 716

Prior 7-Day Put/Call Summary

Total Calls 7,738
Total Puts 6,510
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All