Tour v456
Z
ZILLOW GROUP INC C
$34.00 +0.97%
$33.76 (-0.71%)🌙
as of 07/29 06:14 PM
(7/29 15:07) ◀
|
Wednesday, July 29, 2026 (6:14pm)
January 2026
|
▶
◀ 7/29 18:14

Option Volume

Detail
ℹ
Current (07/29) 1,688
Calls: 850 (50%)
Puts: 838 (50%)
Prior (07/28) 2,075
Calls: 1,456 (70%)
Puts: 619 (30%)
Current vs Prior -18.65%
Calls: -41.62% (Calls)
Puts: +35.38% (Puts)
Prior 7-Day Total 16,148
Calls: 9,047 (56%)
Puts: 7,101 (44%)
Prior 7-Day Average 2,306
Calls: 1,292 (56%)
Puts: 1,014 (44%)
Current vs Prior 7-Day Avg -26.83%
Calls: -34.23%
Puts: -17.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $567.7K
Calls: $235.9K (42%)
Puts: $331.7K (58%)
Prior (07/28) $483.2K
Calls: $371.9K (77%)
Puts: $111.2K (23%)
Current vs Prior +17.48%
Calls: -36.57%
Puts: +198.20%
Prior 7-Day Total $8.50M
Calls: $1.63M (19%)
Puts: $6.87M (81%)
Prior 7-Day Average $1.21M
Calls: $232.5K (19%)
Puts: $981.2K (81%)
Current vs Prior 7-Day Avg -53.23%
Calls: +1.49%
Puts: -66.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.99
Prior (07/28) 0.43
Current vs Prior +131.90%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +20.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 32,006
Calls: 18,095 (57%)
Puts: 13,911 (43%)
Prior (07/28) 33,024
Calls: 18,201 (55%)
Puts: 14,823 (45%)
Current vs Prior -3.08%
Prior 7-Day Total 432,990
Calls: 263,448 (61%)
Puts: 169,542 (39%)
Prior 7-Day Average 61,855
Calls: 37,635 (61%)
Puts: 24,220 (39%)
Current vs Prior 7-Day Avg -48.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.76% | 20.59%
Prior 16.48% | 19.99%
Current vs Prior -4.36% | +3.00%
Prior 7-Day Avg 16.87% | 21.08%
Current vs 7-Day Avg -6.54% | -2.33%
Prior 7-Day Eod 16.48% | 19.99%
Current vs 7-Day Eod -4.36% | +3.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.59% | 13.99%
Calls: 11.54% | 11.76%
Puts: 15.63% | 16.22%
Prior 6.58% | 9.06%
Calls: 6.25% | 7.59%
Puts: 6.91% | 10.53%
Current vs Prior +106.53% | +54.42%
Prior 7-Day Avg 9.32% | 11.21%
Calls: 8.65% | 13.17%
Puts: 9.98% | 9.26%
Current vs 7-Day Avg +45.88% | +24.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 132% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 218.0011.30$9.6534.2%20.94--
$30.00Aug 214.505.50$5.0020.0%40.78211
$32.50Aug 213.303.70$3.5011.4%110.641.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 214.005.40$4.7029.8%30.651.3K
$35.00Aug 212.853.30$3.0814.6%340.52709

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 636, top 216)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.701.00$0.8535.3%2160.24809
$35.00Aug 211.952.60$2.2828.5%960.49945
$37.50Aug 211.251.60$1.4324.5%370.351.1K
$32.50Aug 213.303.70$3.5011.4%110.641.2K
$30.00Aug 214.505.50$5.0020.0%40.78211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.701.20$0.9552.6%720.234.3K
$27.50Aug 210.350.65$0.5060.0%700.131.3K
$32.50Aug 211.702.00$1.8516.2%680.372.5K
$35.00Aug 212.853.30$3.0814.6%340.52709
$25.00Aug 210.100.30$0.20100.0%200.061.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 7.33, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.47$2.03$0.474.32$40.47
$37.50$40.00Aug 21$0.58$1.92$0.583.31$38.08
$35.00$37.50Aug 21$0.85$1.65$0.851.94$35.85
$32.50$35.00Aug 21$1.22$1.28$1.221.05$33.72
$30.00$32.50Aug 21$1.50$1.00$1.500.67$31.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$25.00Aug 21$0.30$2.20$0.307.33$27.20
$30.00$27.50Aug 21$0.45$2.05$0.454.56$29.55
$32.50$30.00Aug 21$0.90$1.60$0.901.78$31.60
$35.00$32.50Aug 21$1.23$1.27$1.231.03$33.77
$37.50$35.00Aug 21$1.62$0.88$1.620.54$35.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 13.29, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$4.65$4.65$0.3513.29$29.65
$30.00$32.50Aug 21$1.50$1.50$1.001.50$31.50
$32.50$35.00Aug 21$1.22$1.22$1.280.95$33.72
$35.00$37.50Aug 21$0.85$0.85$1.650.52$35.85
$37.50$40.00Aug 21$0.58$0.58$1.920.30$38.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Aug 21$1.62$1.62$0.881.84$35.88
$35.00$32.50Aug 21$1.23$1.23$1.270.97$33.77
$32.50$30.00Aug 21$0.90$0.90$1.600.56$31.60
$30.00$27.50Aug 21$0.45$0.45$2.050.22$29.55
$27.50$25.00Aug 21$0.30$0.30$2.200.14$27.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 15.74% of stock, avg 19.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Aug 21$3.50$1.85$5.35$27.15$37.8515.74%
$35.00Aug 21$2.28$3.08$5.36$29.64$40.3615.76%
$30.00Aug 21$5.00$0.95$5.95$24.05$35.9517.50%
$37.50Aug 21$1.43$4.70$6.13$31.37$43.6318.03%
$25.00Aug 21$9.65$0.20$9.85$15.15$34.8528.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.71% of stock, avg 6.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$25.00Aug 21$0.38$0.20$0.58$24.42$43.08
$42.50$27.50Aug 21$0.38$0.50$0.88$26.62$43.38
$40.00$25.00Aug 21$0.85$0.20$1.05$23.95$41.05
$42.50$30.00Aug 21$0.38$0.95$1.33$28.67$43.83
$40.00$27.50Aug 21$0.85$0.50$1.35$26.15$41.35
$37.50$25.00Aug 21$1.43$0.20$1.63$23.37$39.13
$40.00$30.00Aug 21$0.85$0.95$1.80$28.20$41.80
$37.50$27.50Aug 21$1.43$0.50$1.93$25.57$39.43
$42.50$32.50Aug 21$0.38$1.85$2.23$30.27$44.73
$37.50$30.00Aug 21$1.43$0.95$2.38$27.62$39.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 5.10, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$2.09$0.415.10$35.41$42.09
32/3538/40Aug 21$1.81$0.692.62$33.19$39.31
25/2830/32Aug 21$1.80$0.702.57$25.70$31.80
30/3235/38Aug 21$1.75$0.752.33$30.75$36.75
32/3540/42Aug 21$1.70$0.802.12$33.30$41.70
28/3032/35Aug 21$1.67$0.832.01$28.33$34.17
25/2832/35Aug 21$1.52$0.981.55$25.98$34.02
30/3238/40Aug 21$1.48$1.021.45$31.02$38.98
30/3240/42Aug 21$1.37$1.131.21$31.13$41.37
28/3035/38Aug 21$1.30$1.201.08$28.70$36.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 21.73, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.11$2.3921.73
$35.00$37.50$40.00Aug 21$0.27$2.238.26
$30.00$32.50$35.00Aug 21$0.28$2.227.93
$32.50$35.00$37.50Aug 21$0.37$2.135.76
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$0.15$2.3515.67
$30.00$32.50$35.00Aug 21$0.33$2.176.58
$32.50$35.00$37.50Aug 21$0.39$2.115.41
$27.50$30.00$32.50Aug 21$0.45$2.054.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.35, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21-$0.35$4.65
$37.50$40.001:2Aug 21-$0.27$2.23
$35.00$37.501:2Aug 21-$0.58$1.92
$32.50$35.001:2Aug 21-$1.06$1.44
$30.00$32.501:2Aug 21-$2.00$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Aug 21-$0.05$2.45
$32.50$30.001:2Aug 21-$0.05$2.45
$35.00$32.501:2Aug 21-$0.62$1.88
$37.50$35.001:2Aug 21-$1.46$1.04
$27.50$25.001:2Aug 21$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.74%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.950.492.9%5.74%8.68%96945
$37.50Aug 21$1.250.3510.3%3.68%13.97%371.1K
$40.00Aug 21$0.700.2417.6%2.06%19.71%216809
$42.50Aug 21$0.200.1325.0%0.59%25.59%3498

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 850
Total Puts 838
Put/Call Ratio 0.99
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 1,456
Total Puts 619
Put/Call Ratio 0.43
Net Difference 837

Prior 7-Day Put/Call Summary

Total Calls 9,047
Total Puts 7,101
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All