Tour v472
Z
ZILLOW GROUP INC C
$33.71 -0.85%
$33.60 (-0.33%)🌙
as of 07/30 06:13 PM
(7/29 18:14) ◀
|
Thursday, July 30, 2026 (6:13pm)
January 2026
|
▶ (7/31 15:07)
◀ 7/30 18:13 ▶

Option Volume

Detail
ℹ
Current (07/30) 791
Calls: 541 (68%)
Puts: 250 (32%)
Prior (07/29) 1,688
Calls: 850 (50%)
Puts: 838 (50%)
Current vs Prior -53.14%
Calls: -36.35% (Calls)
Puts: -70.17% (Puts)
Prior 7-Day Total 16,618
Calls: 9,220 (55%)
Puts: 7,398 (45%)
Prior 7-Day Average 2,374
Calls: 1,317 (55%)
Puts: 1,056 (45%)
Current vs Prior 7-Day Avg -66.68%
Calls: -58.93%
Puts: -76.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $153.9K
Calls: $85.1K (55%)
Puts: $68.8K (45%)
Prior (07/29) $567.7K
Calls: $235.9K (42%)
Puts: $331.7K (58%)
Current vs Prior -72.89%
Calls: -63.92%
Puts: -79.27%
Prior 7-Day Total $8.81M
Calls: $1.73M (20%)
Puts: $7.08M (80%)
Prior 7-Day Average $1.26M
Calls: $246.9K (20%)
Puts: $1.01M (80%)
Current vs Prior 7-Day Avg -87.77%
Calls: -65.52%
Puts: -93.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.46
Prior (07/29) 0.99
Current vs Prior -53.13%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -45.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 30,802
Calls: 17,541 (57%)
Puts: 13,261 (43%)
Prior (07/29) 32,006
Calls: 18,095 (57%)
Puts: 13,911 (43%)
Current vs Prior -3.76%
Prior 7-Day Total 383,205
Calls: 230,891 (60%)
Puts: 152,314 (40%)
Prior 7-Day Average 54,743
Calls: 32,984 (60%)
Puts: 21,759 (40%)
Current vs Prior 7-Day Avg -43.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.01% | 19.67%
Prior 15.76% | 20.59%
Current vs Prior -4.78% | -4.47%
Prior 7-Day Avg 16.65% | 20.97%
Current vs 7-Day Avg -9.87% | -6.22%
Prior 7-Day Eod 15.76% | 20.59%
Current vs 7-Day Eod -4.78% | -4.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.59% | 13.99%
Calls: 11.54% | 11.76%
Puts: 15.63% | 16.22%
Prior 13.59% | 13.99%
Calls: 11.54% | 11.76%
Puts: 15.63% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.37% | 11.97%
Calls: 9.40% | 13.09%
Puts: 11.33% | 10.87%
Current vs 7-Day Avg +31.07% | +16.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (541 calls vs 250 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 217.4010.20$8.8031.8%20.94--
$27.50Aug 215.306.90$6.1026.2%10.87--
$32.50Aug 212.853.30$3.0814.6%100.601.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 214.006.50$5.2547.6%30.68--
$35.00Aug 213.103.70$3.4017.6%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 202, top 59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.702.20$1.9525.6%160.45977
$40.00Aug 210.500.75$0.6339.7%160.20999
$32.50Aug 212.853.30$3.0814.6%100.601.2K
$37.50Aug 210.951.40$1.1738.5%40.311.1K
$25.00Aug 217.4010.20$8.8031.8%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.100.25$0.1883.3%590.061.4K
$32.50Aug 211.802.15$1.9817.7%460.402.5K
$30.00Aug 210.801.30$1.0547.6%310.254.3K
$27.50Aug 210.400.55$0.4831.3%120.131.3K
$37.50Aug 214.006.50$5.2547.6%30.68--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.33, avg 2.61)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Aug 21$0.54$1.96$0.543.63$38.04
$35.00$37.50Aug 21$0.78$1.72$0.782.21$35.78
$32.50$35.00Aug 21$1.13$1.37$1.131.21$33.63
$27.50$32.50Aug 21$3.02$1.98$3.020.66$30.52
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$25.00Aug 21$0.30$2.20$0.307.33$27.20
$30.00$27.50Aug 21$0.57$1.93$0.573.39$29.43
$32.50$30.00Aug 21$0.93$1.57$0.931.69$31.57
$35.00$32.50Aug 21$1.42$1.08$1.420.76$33.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.85, avg 0.92)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$32.50Aug 21$3.02$3.02$1.981.53$30.52
$32.50$35.00Aug 21$1.13$1.13$1.370.82$33.63
$35.00$37.50Aug 21$0.78$0.78$1.720.45$35.78
$37.50$40.00Aug 21$0.54$0.54$1.960.28$38.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Aug 21$1.85$1.85$0.652.85$35.65
$35.00$32.50Aug 21$1.42$1.42$1.081.31$33.58
$32.50$30.00Aug 21$0.93$0.93$1.570.59$31.57
$30.00$27.50Aug 21$0.57$0.57$1.930.30$29.43
$27.50$25.00Aug 21$0.30$0.30$2.200.14$27.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 15.01% of stock, avg 19.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Aug 21$3.08$1.98$5.06$27.44$37.5615.01%
$35.00Aug 21$1.95$3.40$5.35$29.65$40.3515.87%
$37.50Aug 21$1.17$5.25$6.42$31.08$43.9219.04%
$27.50Aug 21$6.10$0.48$6.58$20.92$34.0819.52%
$25.00Aug 21$8.80$0.18$8.98$16.02$33.9826.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.40% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Aug 21$0.63$0.18$0.81$24.19$40.81
$40.00$27.50Aug 21$0.63$0.48$1.11$26.39$41.11
$37.50$25.00Aug 21$1.17$0.18$1.35$23.65$38.85
$37.50$27.50Aug 21$1.17$0.48$1.65$25.85$39.15
$40.00$30.00Aug 21$0.63$1.05$1.68$28.32$41.68
$35.00$25.00Aug 21$1.95$0.18$2.13$22.87$37.13
$37.50$30.00Aug 21$1.17$1.05$2.22$27.78$39.72
$35.00$27.50Aug 21$1.95$0.48$2.43$25.07$37.43
$40.00$32.50Aug 21$0.63$1.98$2.61$29.89$42.61
$35.00$30.00Aug 21$1.95$1.05$3.00$27.00$38.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.63, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3538/40Aug 21$1.96$0.543.63$33.04$39.46
30/3235/38Aug 21$1.71$0.792.16$30.79$36.71
28/3032/35Aug 21$1.70$0.802.13$28.30$34.20
30/3238/40Aug 21$1.47$1.031.43$31.03$38.97
25/2832/35Aug 21$1.43$1.071.34$26.07$33.93
28/3035/38Aug 21$1.35$1.151.17$28.65$36.35
28/3038/40Aug 21$1.11$1.390.80$28.89$38.61
25/2835/38Aug 21$1.08$1.420.76$26.42$36.08
25/2838/40Aug 21$0.84$1.660.51$26.66$38.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.42, cheapest $0.24)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.24$2.269.42
$32.50$35.00$37.50Aug 21$0.35$2.156.14
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$0.27$2.238.26
$27.50$30.00$32.50Aug 21$0.36$2.145.94
$32.50$35.00$37.50Aug 21$0.43$2.074.81
$30.00$32.50$35.00Aug 21$0.49$2.014.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$27.50$32.501:2Aug 21-$0.06$4.94
$37.50$40.001:2Aug 21-$0.09$2.41
$35.00$37.501:2Aug 21-$0.39$2.11
$32.50$35.001:2Aug 21-$0.82$1.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Aug 21-$0.12$2.38
$35.00$32.501:2Aug 21-$0.56$1.94
$37.50$35.001:2Aug 21-$1.55$0.95
$30.00$27.501:2Aug 21$0.09$2.41
$27.50$25.001:2Aug 21$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.04%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.700.453.8%5.04%8.87%16977
$37.50Aug 21$0.950.3111.2%2.82%14.06%41.1K
$40.00Aug 21$0.500.2018.7%1.48%20.14%16999

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 541
Total Puts 250
Put/Call Ratio 0.46
Net Difference 291

Prior's Put/Call Breakdown

Total Calls 850
Total Puts 838
Put/Call Ratio 0.99
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 9,220
Total Puts 7,398
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All