Tour v492
YUM
YUM BRANDS INC
$152.28 -0.06%
$153.25 (+0.64%)🌙
as of 08/06 07:24 PM
(8/5 19:25) ◀
|
Thursday, August 6, 2026 (7:24pm)
January 2026
|
▶
◀ 8/6 19:24

Option Volume

Detail
ℹ
Current (08/06) 922
Calls: 629 (68%)
Puts: 293 (32%)
Prior (08/05) 1,325
Calls: 547 (41%)
Puts: 778 (59%)
Current vs Prior -30.42%
Calls: +14.99% (Calls)
Puts: -62.34% (Puts)
Prior 7-Day Total 8,814
Calls: 3,204 (36%)
Puts: 5,610 (64%)
Prior 7-Day Average 1,259
Calls: 457 (36%)
Puts: 801 (64%)
Current vs Prior 7-Day Avg -26.78%
Calls: +37.42%
Puts: -63.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $242.8K
Calls: $186.2K (77%)
Puts: $56.6K (23%)
Prior (08/05) $422.2K
Calls: $213.6K (51%)
Puts: $208.6K (49%)
Current vs Prior -42.49%
Calls: -12.86%
Puts: -72.85%
Prior 7-Day Total $3.15M
Calls: $1.44M (46%)
Puts: $1.72M (54%)
Prior 7-Day Average $450.6K
Calls: $205.2K (46%)
Puts: $245.4K (54%)
Current vs Prior 7-Day Avg -46.12%
Calls: -9.26%
Puts: -76.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.47
Prior (08/05) 1.42
Current vs Prior -67.25%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -74.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 8,403
Calls: 4,462 (53%)
Puts: 3,941 (47%)
Prior (08/05) 12,286
Calls: 6,896 (56%)
Puts: 5,390 (44%)
Current vs Prior -31.61%
Prior 7-Day Total 96,793
Calls: 56,418 (58%)
Puts: 40,375 (42%)
Prior 7-Day Average 13,827
Calls: 8,059 (58%)
Puts: 5,767 (42%)
Current vs Prior 7-Day Avg -39.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.11% | 8.67%
Prior 6.23% | 9.25%
Current vs Prior -2.05% | -6.33%
Prior 7-Day Avg 7.23% | 9.64%
Current vs 7-Day Avg -15.53% | -10.10%
Prior 7-Day Eod 6.23% | 9.25%
Current vs 7-Day Eod -2.05% | -6.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.04% | 14.32%
Calls: 12.61% | 11.43%
Puts: 43.48% | 17.22%
Prior 28.04% | 14.32%
Calls: 12.61% | 11.43%
Puts: 43.48% | 17.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.03% | 20.11%
Calls: 33.83% | 18.67%
Puts: 42.24% | 21.55%
Current vs 7-Day Avg -26.27% | -28.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($186.2K) vs puts ($56.6K). Extreme bullish P/C ratio of 0.47 - heavy call buying (629 calls vs 293 puts). P/C ratio dropping 67% - sentiment shifting bullish. Declining open interest (down 32%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1812.3015.20$13.7521.1%90.86--
$150.00Aug 213.905.10$4.5026.7%130.60146
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 214.405.20$4.8016.7%20.64--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 600, top 146)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.600.90$0.7540.0%1460.17392
$165.00Aug 210.150.50$0.33106.1%1180.08504
$150.00Aug 213.905.10$4.5026.7%130.60146
$155.00Aug 211.452.65$2.0558.5%100.36254
$140.00Sep 1812.3015.20$13.7521.1%90.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 181.452.65$2.0558.5%1240.27670
$150.00Aug 211.853.20$2.5353.4%900.41830
$145.00Aug 210.451.00$0.7375.3%540.17811
$140.00Sep 180.851.45$1.1552.2%60.16366
$140.00Aug 210.100.40$0.25120.0%50.07792

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 17.3%, max 64.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 21Sep 1843.4%26.3%64.8%5866
$165.00Aug 21Sep 1829.1%27.0%7.7%120504
$155.00Aug 21Sep 1827.7%26.6%4.3%13480
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 21Sep 1831.8%27.6%15.2%2229
$150.00Aug 21Sep 1827.4%24.7%10.8%931.1K
$140.00Aug 21Sep 1827.1%24.6%10.0%111.2K
$145.00Aug 21Sep 1824.7%22.7%8.6%1781.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 40.67, avg 7.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 21$0.40$4.60$0.4011.50$170.40
$160.00$165.00Aug 21$0.42$4.58$0.4210.90$160.42
$165.00$170.00Sep 18$0.72$4.28$0.725.94$165.72
$160.00$165.00Sep 18$1.08$3.92$1.083.63$161.08
$155.00$160.00Aug 21$1.30$3.70$1.302.85$156.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$0.12$4.88$0.1240.67$139.88
$140.00$135.00Sep 18$0.42$4.58$0.4210.90$139.58
$145.00$140.00Aug 21$0.48$4.52$0.489.42$144.52
$145.00$140.00Sep 18$0.90$4.10$0.904.56$144.10
$150.00$145.00Aug 21$1.80$3.20$1.801.78$148.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.84, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$155.00Sep 18$9.72$9.72$5.281.84$149.72
$150.00$155.00Aug 21$2.45$2.45$2.550.96$152.45
$155.00$160.00Sep 18$1.53$1.53$3.470.44$156.53
$155.00$160.00Aug 21$1.30$1.30$3.700.35$156.30
$160.00$165.00Sep 18$1.08$1.08$3.920.28$161.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Sep 18$2.30$2.30$2.700.85$147.70
$155.00$150.00Aug 21$2.27$2.27$2.730.83$152.73
$150.00$145.00Aug 21$1.80$1.80$3.200.56$148.20
$145.00$140.00Sep 18$0.90$0.90$4.100.22$144.10
$145.00$140.00Aug 21$0.48$0.48$4.520.11$144.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.35, cheapest $0.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Sep 18$1.0929.1%27.0%
$160.00Aug 21Sep 18$1.7527.0%27.1%
$155.00Aug 21Sep 18$1.9827.7%26.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 18$0.6031.8%27.6%
$140.00Aug 21Sep 18$0.9027.1%24.6%
$145.00Aug 21Sep 18$1.3224.7%22.7%
$150.00Aug 21Sep 18$1.8227.4%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.50% of stock, avg 6.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 21$2.05$4.80$6.85$148.15$161.854.50%
$150.00Aug 21$4.50$2.53$7.03$142.97$157.034.62%
$140.00Sep 18$13.75$1.15$14.90$125.10$154.909.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.38% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$140.00Aug 21$0.33$0.25$0.58$139.42$165.58
$170.00$140.00Aug 21$0.65$0.25$0.90$139.10$170.90
$160.00$140.00Aug 21$0.75$0.25$1.00$139.00$161.00
$165.00$145.00Aug 21$0.33$0.73$1.06$143.94$166.06
$170.00$145.00Aug 21$0.65$0.73$1.38$143.62$171.38
$170.00$135.00Sep 18$0.70$0.73$1.43$133.57$171.43
$160.00$145.00Aug 21$0.75$0.73$1.48$143.52$161.48
$170.00$140.00Sep 18$0.70$1.15$1.85$138.15$171.85
$165.00$135.00Sep 18$1.42$0.73$2.15$132.85$167.15
$155.00$140.00Aug 21$2.05$0.25$2.30$137.70$157.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 3.27, avg credit $2.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Sep 18$3.83$1.173.27$146.17$158.83
145/150160/165Sep 18$3.38$1.622.09$146.62$163.38
145/150155/160Aug 21$3.10$1.901.63$146.90$158.10
145/150165/170Sep 18$3.02$1.981.53$146.98$168.02
140/145150/155Aug 21$2.93$2.071.42$142.07$152.93
150/155160/165Aug 21$2.69$2.311.16$152.31$162.69
150/155170/175Aug 21$2.67$2.331.15$152.33$172.67
135/140150/155Aug 21$2.57$2.431.06$137.43$152.57
140/145155/160Sep 18$2.43$2.570.95$142.57$157.43
145/150160/165Aug 21$2.22$2.780.80$147.78$162.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 12.89, cheapest $0.36)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Sep 18$0.36$4.6412.89
$155.00$160.00$165.00Sep 18$0.45$4.5510.11
$160.00$165.00$170.00Aug 21$0.74$4.265.76
$155.00$160.00$165.00Aug 21$0.88$4.124.68
$150.00$155.00$160.00Aug 21$1.15$3.853.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.36$4.6412.89
$145.00$150.00$155.00Aug 21$0.47$4.539.64
$135.00$140.00$145.00Sep 18$0.48$4.529.42
$140.00$145.00$150.00Aug 21$1.32$3.682.79
$140.00$145.00$150.00Sep 18$1.40$3.602.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.01, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.34$4.66
$165.00$170.001:2Aug 21-$0.97$4.03
$155.00$160.001:2Sep 18-$0.97$4.03
$140.00$155.001:2Sep 18$5.69$9.31
$165.00$170.001:2Sep 18$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.01$4.99
$145.00$140.001:2Sep 18-$0.25$4.75
$155.00$150.001:2Aug 21-$0.26$4.74
$140.00$135.001:2Sep 18-$0.31$4.69
$145.00$140.001:2Aug 21$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.67%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$2.550.421.8%1.67%3.46%3226
$155.00Aug 21$1.450.361.8%0.95%2.74%10254
$160.00Sep 18$1.200.295.1%0.79%5.86%6--
$165.00Sep 18$0.700.198.3%0.46%8.81%2--
$160.00Aug 21$0.600.175.1%0.39%5.46%146392
$170.00Sep 18$0.250.1111.6%0.16%11.80%1--
$165.00Aug 21$0.150.088.3%0.10%8.45%118504

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 629
Total Puts 293
Put/Call Ratio 0.47
Net Difference 336

Prior's Put/Call Breakdown

Total Calls 547
Total Puts 778
Put/Call Ratio 1.42
Net Difference -231

Prior 7-Day Put/Call Summary

Total Calls 3,204
Total Puts 5,610
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All