NEW Tour v265
YOU
CLEAR SECURE INC A
$53.79 -3.36%
$47.95 (-10.86%)🌙
as of 07/02 07:14 PM
(7/1 19:12) ◀
|
Thursday, July 2, 2026 (7:14pm)
January 2026
|
▶ (7/6 19:12)
◀ 7/2 19:14 ▶

Option Volume

Detail
ℹ
Current (07/02) 299
Calls: 235 (79%)
Puts: 64 (21%)
Prior (07/01) 539
Calls: 340 (63%)
Puts: 199 (37%)
Current vs Prior -44.53%
Calls: -30.88% (Calls)
Puts: -67.84% (Puts)
Prior 7-Day Total 2,828
Calls: 1,959 (69%)
Puts: 869 (31%)
Prior 7-Day Average 404
Calls: 279 (69%)
Puts: 124 (31%)
Current vs Prior 7-Day Avg -25.99%
Calls: -16.03%
Puts: -48.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $112.7K
Calls: $94.7K (84%)
Puts: $18.0K (16%)
Prior (07/01) $203.7K
Calls: $190.6K (94%)
Puts: $13.2K (6%)
Current vs Prior -44.68%
Calls: -50.28%
Puts: +36.39%
Prior 7-Day Total $1.40M
Calls: $1.19M (85%)
Puts: $205.9K (15%)
Prior 7-Day Average $199.4K
Calls: $170.0K (85%)
Puts: $29.4K (15%)
Current vs Prior 7-Day Avg -43.48%
Calls: -44.27%
Puts: -38.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.27
Prior (07/01) 0.59
Current vs Prior -53.47%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -63.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 4,939
Calls: 4,420 (89%)
Puts: 519 (11%)
Prior (07/01) 2,717
Calls: 2,492 (92%)
Puts: 225 (8%)
Current vs Prior +81.78%
Prior 7-Day Total 33,615
Calls: 30,338 (90%)
Puts: 3,277 (10%)
Prior 7-Day Average 4,802
Calls: 4,334 (90%)
Puts: 468 (10%)
Current vs Prior 7-Day Avg +2.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.27% | 18.59%
Prior 8.95% | 18.77%
Current vs Prior -18.76% | -0.98%
Prior 7-Day Avg 10.05% | 19.15%
Current vs 7-Day Avg -27.68% | -2.93%
Prior 7-Day Eod 8.95% | 18.77%
Current vs 7-Day Eod -18.76% | -0.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.94% | 24.61%
Calls: 35.29% | 27.85%
Puts: 30.58% | 21.36%
Prior 32.94% | 24.61%
Calls: 35.29% | 27.85%
Puts: 30.58% | 21.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.17% | 18.37%
Calls: 28.78% | 20.98%
Puts: 25.57% | 15.76%
Current vs 7-Day Avg +21.22% | +33.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($94.7K) vs puts ($18.0K). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (235 calls vs 64 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.80Jul 171.553.10$2.3366.5%80.55117

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 75, top 35)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.80Jul 171.102.05$1.5860.1%350.45150
$59.80Jul 170.300.85$0.5796.5%110.19729
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.80Jul 170.451.20$0.8390.4%210.22183
$54.80Jul 171.553.10$2.3366.5%80.55117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.95, avg 3.14)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.80$59.80Jul 17$1.01$3.99$1.013.95$55.81
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.80$49.80Jul 17$1.50$3.50$1.502.33$53.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.80$59.80Jul 17$1.01$1.01$3.990.25$55.81
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.80$49.80Jul 17$1.50$1.50$3.500.43$53.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.27% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.80Jul 17$1.58$2.33$3.91$50.89$58.717.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.60% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.80$49.80Jul 17$0.57$0.83$1.40$48.40$61.20
$54.80$49.80Jul 17$1.58$0.83$2.41$47.39$57.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.44, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$54.80$59.801:2Jul 17$0.44$4.56
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$54.80$49.801:2Jul 17$0.67$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.04%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.80Jul 17$1.100.451.9%2.04%3.92%35150
$59.80Jul 17$0.300.1911.2%0.56%11.73%11729

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 167 contracts (avg 377 vol/day, 167 traded recently)

YOU averages only 377 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $17.00 on 06/08 (now $15.20/$17.40) — try a limit near $16.30. Also watch the $59.80 01-15 call last traded $5.95 on 06/22 (now $6.20/$7.90) — try a limit near $6.20; the $54.80 08-21 call last traded $5.25 on 06/26 (now $3.90/$5.00) — try a limit near $4.45. Most tradeable put: the $49.80 08-21 put last traded $3.50 on 06/25 (now $2.70/$3.10) — try a limit near $2.90.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$54.53Jan 15$8.00$10.20$9.10$8.40 06/23$7.75–$11.25$8.40--
$54.80Jul 17$1.10$2.05$1.58$2.65 06/26$1.55–$4.30$1.58150
$54.80Aug 21$3.90$5.00$4.45$5.25 06/26$3.65–$6.65$4.452.1K
$54.80Jan 15$7.90$10.10$9.00$8.19 06/16$7.50–$11.10$8.19--
$54.80Jan 21$13.70$18.50$16.10$14.00 06/09$14.25–$18.05$14.00--
$55.00Nov 20$6.80$7.80$7.30$7.10 06/25$6.40–$9.50$7.10--
$50.00Nov 20$9.00$11.00$10.00$8.70 06/22$8.55–$12.35$9.00--
$49.80Jul 17$3.90$5.60$4.75$4.70 06/26$3.50–$7.40$4.70--
$49.80Aug 21$6.30$7.90$7.10$7.62 06/26$5.90–$9.15$7.10--
$49.80Jan 15$10.20$12.70$11.45$10.50 06/17$9.70–$13.10$10.50--
$49.80Jan 21$16.10$19.60$17.85$16.10 06/12$16.15–$20.00$16.10--
$49.53Jan 15$10.40$12.50$11.45$10.40 06/17$9.65–$13.25$10.40--
$48.80Jul 17$4.40$6.10$5.25$5.50 06/23$4.25–$8.25$5.25--
$48.80Aug 21$6.90$8.70$7.80$5.80 06/22$6.50–$9.95$6.90--
$59.80Jul 17$0.30$0.85$0.57$0.95 06/26$0.55–$2.33$0.57729
$59.80Aug 21$2.30$3.70$3.00$3.30 06/26$2.28–$4.65$3.00682
$59.80Jan 15$6.20$7.90$7.05$5.95 06/22$5.90–$9.15$6.20143
$59.80Jan 21$12.00$16.00$14.00$12.43 06/22$12.50–$15.95$12.43--
$60.00Nov 20$4.60$5.80$5.20$5.67 06/25$4.65–$7.45$5.20--
$47.00Nov 20$10.50$13.60$12.05$9.90 06/15$9.90–$14.05$10.50--
$46.80Jul 17$6.20$8.00$7.10$12.30 05/05$5.30–$9.85$7.10--
$46.80Jan 21$17.50$21.90$19.70$22.45 06/02$17.25–$21.10$19.70--
$45.80Jul 17$7.10$9.20$8.15$7.14 06/16$6.15–$10.80$7.14--
$44.80Jul 17$8.00$9.80$8.90$8.20 06/23$6.95–$11.75$8.20--
$44.80Aug 21$9.60$12.20$10.90$13.05 06/03$8.80–$12.75$10.90--
$44.80Jan 15$12.20$15.40$13.80$16.10 05/29$12.15–$15.80$13.80--
$44.53Jan 15$13.10$15.40$14.25$17.50 05/05$12.25–$16.10$14.25--
$64.80Jul 17$0.00$0.30$0.15$0.25 06/26$0.15–$1.13$0.15--
$64.80Aug 21$1.35$1.85$1.60$2.00 06/26$1.45–$3.15$1.60296
$64.80Jan 15$4.60$6.60$5.60$5.30 06/25$4.45–$7.50$5.30--
$64.80Jan 21$10.00$15.00$12.50$15.74 05/06$11.15–$14.10$12.50--
$65.00Nov 20$3.20$4.60$3.90$4.03 06/25$3.55–$5.75$3.90--
$41.80Aug 21$12.10$14.00$13.05$19.44 05/05$11.00–$15.45$13.05--
$41.80Jan 21$19.50$23.70$21.60$20.30 06/15$19.60–$23.75$20.30--
$41.53Jan 15$14.30$17.50$15.90$20.30 05/08$13.95–$18.15$15.90--
$40.80Jul 17$11.30$14.20$12.75$10.26 06/18$10.35–$15.75$11.30--
$40.80Aug 21$13.00$15.00$14.00$11.56 06/18$11.65–$16.30$13.00--
$40.00Nov 20$15.20$17.40$16.30$17.00 06/08$14.15–$18.85$16.3015
$39.80Jul 17$12.10$16.20$14.15$13.23 06/10$11.25–$16.70$13.23--
$39.80Aug 21$13.70$15.90$14.80$22.25 05/21$12.45–$17.50$14.80--
$39.80Jan 21$20.50$24.50$22.50$23.54 06/08$20.60–$24.75$22.50--
$39.53Jul 17$13.00$15.40$14.20$13.80 06/23$11.55–$16.90$13.80--
$39.53Jan 15$15.70$18.90$17.30$18.27 06/08$15.15–$19.60$17.30--
$38.80Aug 21$14.50$17.20$15.85$18.20 05/13$13.25–$18.25$15.85--
$37.80Aug 21$15.40$17.90$16.65$18.63 05/29$14.05–$19.35$16.65--
$69.80Jul 17$0.00$0.35$0.18$0.10 06/23$0.18–$0.73$0.10--
$69.80Aug 21$0.70$1.20$0.95$1.15 06/26$0.85–$2.08$0.95256
$69.80Jan 15$3.30$5.50$4.40$3.50 06/18$3.43–$6.05$3.50--
$69.80Jan 21$9.00$13.50$11.25$12.86 05/29$9.85–$12.70$11.25--
$70.00Nov 20$2.20$4.20$3.20$2.75 06/25$2.58–$4.55$2.75--
$36.80Aug 21$16.20$18.70$17.45$21.00 06/01$14.85–$20.20$17.45--
$36.80Jan 21$22.00$26.00$24.00$23.47 06/09$21.95–$26.45$23.47--
$36.53Jul 17$15.90$18.40$17.15$20.05 06/01$14.40–$19.95$17.15--
$36.53Jan 15$18.40$21.00$19.70$18.12 06/11$17.30–$21.70$18.40--
$35.00Nov 20$19.10$21.70$20.40$26.86 05/22$17.90–$22.85$20.40--
$34.80Jan 21$23.50$27.40$25.45$26.87 04/29$23.25–$27.95$25.45--
$34.53Jul 17$17.60$21.40$19.50$16.84 06/17$16.20–$21.90$17.60--
$34.53Jan 15$19.50$22.60$21.05$22.10 06/05$18.70–$23.35$21.05--
$33.80Aug 21$19.00$21.40$20.20$22.55 05/08$17.75–$23.00$20.20--
$32.80Jan 21$24.50$29.00$26.75$25.80 06/17$24.30–$28.90$25.80--
$75.00Jul 17$0.00$0.75$0.38$0.36 06/03$0.20–$0.57$0.36--
$75.00Aug 21$0.30$0.85$0.57$0.70 06/26$0.53–$1.40$0.57--
$75.00Nov 20$1.90$2.55$2.22$2.50 06/26$1.93–$3.70$2.22--
$75.00Jan 15$2.20$4.40$3.30$3.00 06/22$2.55–$4.80$3.00--
$75.00Jan 21$8.00$12.20$10.10$8.75 06/17$8.45–$11.30$8.75--
$31.80Aug 21$20.90$23.40$22.15$24.46 06/03$19.50–$24.95$22.15--
$31.53Jul 17$20.40$23.30$21.85$19.80 06/22$19.30–$24.80$20.40--
$31.53Jan 15$22.00$26.00$24.00$27.27 06/02$20.85–$26.00$24.00--
$29.80Aug 21$22.40$26.30$24.35$29.95 05/06$21.35–$26.85$24.35--
$29.80Jan 21$26.50$30.40$28.45$24.00 06/12$26.05–$30.65$26.50--
$29.53Jul 17$22.40$25.30$23.85$21.40 06/15$21.25–$26.80$22.40--
$29.53Jan 15$23.80$26.90$25.35$23.00 06/15$22.60–$27.80$23.80--
$27.80Jan 21$27.50$32.50$30.00$31.50 05/08$27.50–$32.15$30.00--
$80.00Jul 17$0.00$0.75$0.38$0.80 05/26$0.35–$0.48$0.38--
$80.00Aug 21$0.05$0.75$0.40$0.30 06/25$0.30–$1.05$0.30--
$80.00Nov 20$1.00$1.80$1.40$1.90 06/26$1.40–$3.15$1.4058
$80.00Jan 15$1.90$3.60$2.75$3.00 06/09$2.00–$3.75$2.75--
$80.00Jan 21$6.50$10.90$8.70$10.44 06/05$7.60–$9.80$8.70--
$27.53Jan 15$25.60$29.30$27.45$26.50 06/24$24.20–$29.65$26.50--
$24.53Jan 15$28.30$32.00$30.15$27.92 06/17$26.85–$32.15$28.30--
$85.00Jul 17$0.00$0.75$0.38$0.35 05/19$0.35–$0.48$0.35--
$85.00Nov 20$0.95$1.90$1.42$1.20 06/25$0.93–$2.55$1.20--
$85.00Jan 15$1.30$2.80$2.05$2.73 06/05$1.55–$3.15$2.05--
$85.00Jan 21$5.70$9.30$7.50$7.50 06/25$6.75–$8.85$7.50--
$22.53Jan 15$30.10$33.20$31.65$29.72 06/17$28.55–$34.15$30.10--
$19.80Aug 21$32.20$36.10$34.15$36.12 06/03$30.90–$36.50$34.15--
$19.80Jan 21$33.50$37.50$35.50$33.65 06/16$32.85–$38.00$33.65--
$14.53Jan 15$37.50$41.80$39.65$46.50 05/06$36.00–$41.60$39.65--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$54.80Jul 17$1.55$3.10$2.33$2.60 06/26$1.88–$5.60$2.33117
$54.80Aug 21$5.00$6.10$5.55$5.20 06/26$4.40–$7.75$5.20--
$54.80Jan 15$8.10$9.70$8.90$7.88 05/26$8.20–$11.20$8.10--
$55.00Nov 20$7.80$9.00$8.40$8.10 06/02$7.00–$10.25$8.10--
$50.00Nov 20$5.30$6.40$5.85$6.00 06/25$4.95–$7.80$5.8534
$49.80Jul 17$0.45$1.20$0.83$0.98 06/26$0.57–$2.75$0.83183
$49.80Aug 21$2.70$3.10$2.90$3.50 06/25$2.50–$4.85$2.90106
$49.80Jan 15$5.50$7.90$6.70$7.40 06/17$5.85–$8.20$6.70--
$49.00Nov 20$4.80$5.80$5.30$5.25 05/05$4.55–$6.85$5.25--
$48.80Jul 17$0.25$0.90$0.57$0.97 06/25$0.48–$2.88$0.57--
$48.80Aug 21$2.40$2.75$2.58$4.60 06/12$2.20–$4.35$2.58--
$48.00Nov 20$3.90$5.50$4.70$5.00 06/26$4.05–$6.40$4.70--
$47.80Jul 17$0.05$0.85$0.45$0.52 06/26$0.28–$1.98$0.45--
$47.80Aug 21$2.20$2.85$2.53$3.50 06/15$1.85–$4.05$2.53--
$59.80Jul 17$5.70$7.60$6.65$5.58 06/26$4.65–$9.60$5.70--
$59.80Aug 21$8.00$9.50$8.75$8.10 06/26$7.10–$11.40$8.10--
$59.80Jan 15$11.30$13.00$12.15$10.05 05/26$10.80–$14.45$11.30--
$59.80Jan 21$15.50$20.00$17.75$17.50 05/04$16.75–$19.40$17.50--
$60.00Nov 20$9.80$12.30$11.05$13.05 06/17$10.30–$13.50$11.05--
$47.00Nov 20$4.10$4.60$4.35$4.60 06/25$3.85–$6.30$4.35--
$46.80Jul 17$0.05$0.65$0.35$0.55 06/26$0.25–$1.65$0.35--
$46.80Aug 21$1.80$2.50$2.15$2.30 06/25$1.60–$3.65$2.1546
$46.80Jan 21$8.00$13.00$10.50$11.60 06/15$9.80–$11.85$10.50--
$46.00Nov 20$3.70$4.20$3.95$4.60 06/05$3.50–$5.50$3.95--
$45.80Jul 17$0.05$0.70$0.38$0.30 06/26$0.18–$1.35$0.30--
$45.80Aug 21$1.25$2.15$1.70$2.15 06/25$1.43–$3.15$1.70--
$45.00Nov 20$2.95$3.80$3.38$4.60 06/17$3.10–$5.40$3.38--
$44.80Jul 17$0.00$0.75$0.38$0.36 06/26$0.25–$1.15$0.36--
$44.80Aug 21$1.35$1.85$1.60$1.90 06/25$1.23–$2.95$1.6033
$44.80Jan 15$3.50$5.30$4.40$3.75 05/22$3.95–$5.85$3.75--
$44.53Jan 15$3.70$4.90$4.30$3.50 05/26$3.85–$5.75$3.70--
$44.00Nov 20$2.60$3.50$3.05$4.30 06/15$2.90–$5.20$3.05--
$43.80Jul 17$0.00$0.80$0.40$0.50 06/22$0.33–$0.90$0.40--
$43.80Aug 21$1.15$1.75$1.45$2.00 05/29$1.08–$2.60$1.45--
$43.00Nov 20$2.50$3.60$3.05$3.70 06/17$2.65–$4.60$3.05--
$42.80Aug 21$0.60$1.50$1.05$1.50 06/25$1.00–$2.28$1.05--
$64.80Aug 21$11.60$13.50$12.55$8.76 05/20$10.65–$15.40$11.60--
$42.00Nov 20$2.05$3.30$2.68$3.80 06/12$2.28–$3.90$2.68--
$41.80Jul 17$0.00$0.75$0.38$0.60 06/11$0.25–$0.65$0.38--
$41.80Jan 21$6.20$9.80$8.00$7.30 05/21$7.40–$9.40$7.30--
$41.53Jan 15$2.55$4.00$3.28$4.30 06/18$2.97–$4.50$3.28--
$41.00Nov 20$1.90$2.60$2.25$3.80 04/29$1.88–$3.63$2.25--
$40.80Jul 17$0.00$0.55$0.28$0.10 06/26$0.08–$0.45$0.10--
$40.80Aug 21$0.40$1.30$0.85$1.40 06/18$0.75–$1.88$0.85--
$40.00Nov 20$1.80$2.60$2.20$2.60 06/17$1.95–$3.15$2.20--
$39.80Jul 17$0.00$0.85$0.43$0.45 06/11$0.15–$0.60$0.43--
$39.80Aug 21$0.30$1.15$0.73$1.05 06/17$0.65–$1.63$0.73--
$39.80Jan 21$5.00$9.10$7.05$6.57 05/08$6.70–$8.30$6.57--
$39.53Jul 17$0.00$0.75$0.38$0.15 06/24$0.15–$0.65$0.15--
$39.53Jan 15$2.15$3.50$2.83$2.22 05/26$2.42–$3.80$2.22--
$37.80Aug 21$0.10$1.10$0.60$1.06 06/18$0.55–$1.18$0.60--
$70.00Nov 20$17.10$19.80$18.45$19.00 06/05$17.00–$21.65$18.45--
$36.80Jan 21$4.10$7.60$5.85$6.25 06/02$5.50–$7.40$5.85--
$36.53Jan 15$1.25$2.80$2.03$1.90 05/22$1.88–$2.85$1.90--
$35.00Nov 20$0.75$1.50$1.13$1.50 06/26$1.13–$1.98$1.13--
$34.80Aug 21$0.05$0.75$0.40$0.70 06/15$0.40–$0.75$0.40--
$34.80Jan 21$4.10$6.80$5.45$4.70 05/21$5.00–$6.30$4.70--
$34.53Jul 17$0.00$0.75$0.38$0.23 05/12$0.20–$0.57$0.23--
$34.53Jan 15$1.10$2.15$1.63$1.70 05/07$1.53–$2.45$1.63--
$32.80Jan 21$2.00$6.00$4.00$4.75 06/02$4.00–$5.75$4.00--
$31.53Jul 17$0.00$0.75$0.38$0.35 05/04$0.13–$0.57$0.35--
$31.53Jan 15$0.65$1.60$1.13$1.30 05/07$1.13–$1.75$1.13--
$30.80Aug 21$0.00$0.75$0.38$0.40 06/10$0.23–$0.58$0.38--
$30.00Nov 20$0.25$1.00$0.63$0.90 05/05$0.58–$1.10$0.63--
$29.80Aug 21$0.00$0.75$0.38$0.22 06/22$0.13–$0.63$0.22--
$29.80Jan 21$1.85$5.00$3.43$3.19 05/08$3.00–$4.68$3.19--
$29.53Jul 17$0.00$0.75$0.38$0.05 06/22$0.08–$0.60$0.05--
$29.53Jan 15$0.45$1.50$0.98$1.03 06/22$0.90–$1.53$0.98--
$27.80Jan 21$1.40$4.40$2.90$3.38 06/10$2.70–$4.13$2.90--
$80.00Jan 15$25.80$29.20$27.50$29.00 06/25$26.10–$30.65$27.50--
$80.00Jan 21$30.00$33.70$31.85$31.86 06/03$30.25–$34.00$31.85--
$27.53Jan 15$0.10$1.25$0.68$0.88 06/10$0.63–$1.00$0.68--
$26.53Jul 17$0.00$0.60$0.30$0.05 06/15$0.05–$0.57$0.05--
$25.00Nov 20$0.05$0.75$0.40$0.40 06/23$0.38–$0.78$0.40--
$24.80Jan 21$0.75$3.80$2.28$2.01 05/26$2.10–$3.35$2.01--
$24.53Jul 17$0.00$0.75$0.38$0.13 05/06$0.35–$0.57$0.13--
$22.53Jul 17$0.00$0.75$0.38$0.55 06/04$0.03–$0.57$0.38--
$19.80Jan 21$0.00$3.30$1.65$1.75 04/30$1.65–$2.85$1.65--
$19.53Jul 17$0.00$0.75$0.38$0.05 05/12$0.35–$0.65$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 235
Total Puts 64
Put/Call Ratio 0.27
Net Difference 171

Prior's Put/Call Breakdown

Total Calls 340
Total Puts 199
Put/Call Ratio 0.59
Net Difference 141

Prior 7-Day Put/Call Summary

Total Calls 1,959
Total Puts 869
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All