NEW Tour v251
YOU
CLEAR SECURE INC A
$55.66 -0.13%
$56.44 (+1.40%)🌙
as of 07/01 07:12 PM
(6/29 19:12) ◀
|
Wednesday, July 1, 2026 (7:12pm)
January 2026
|
▶ (7/2 19:14)
◀ 7/1 19:12 ▶

Option Volume

Detail
ℹ
Current (07/01) 539
Calls: 340 (63%)
Puts: 199 (37%)
Prior (06/29) 1,106
Calls: 966 (87%)
Puts: 140 (13%)
Current vs Prior -51.27%
Calls: -64.80% (Calls)
Puts: +42.14% (Puts)
Prior 7-Day Total 2,698
Calls: 1,784 (66%)
Puts: 914 (34%)
Prior 7-Day Average 385
Calls: 254 (66%)
Puts: 130 (34%)
Current vs Prior 7-Day Avg +39.84%
Calls: +33.41%
Puts: +52.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $203.7K
Calls: $190.6K (94%)
Puts: $13.2K (6%)
Prior (06/29) $832.1K
Calls: $776.6K (93%)
Puts: $55.6K (7%)
Current vs Prior -75.52%
Calls: -75.46%
Puts: -76.30%
Prior 7-Day Total $1.29M
Calls: $1.05M (81%)
Puts: $244.1K (19%)
Prior 7-Day Average $184.3K
Calls: $149.5K (81%)
Puts: $34.9K (19%)
Current vs Prior 7-Day Avg +10.53%
Calls: +27.50%
Puts: -62.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.59
Prior (06/29) 0.14
Current vs Prior +303.85%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -32.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 2,717
Calls: 2,492 (92%)
Puts: 225 (8%)
Prior (06/29) 8,104
Calls: 7,920 (98%)
Puts: 184 (2%)
Current vs Prior -66.47%
Prior 7-Day Total 36,960
Calls: 33,200 (90%)
Puts: 3,760 (10%)
Prior 7-Day Average 5,280
Calls: 4,742 (90%)
Puts: 537 (10%)
Current vs Prior 7-Day Avg -48.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.95% | 18.77%
Prior 9.24% | 18.38%
Current vs Prior -3.22% | +2.13%
Prior 7-Day Avg 10.38% | 19.27%
Current vs 7-Day Avg -13.79% | -2.59%
Prior 7-Day Eod 9.25% | 18.38%
Current vs 7-Day Eod -3.22% | +2.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.94% | 24.61%
Calls: 35.29% | 27.85%
Puts: 30.58% | 21.36%
Prior 32.94% | 24.61%
Calls: 35.29% | 27.85%
Puts: 30.58% | 21.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.01% | 17.08%
Calls: 26.48% | 19.42%
Puts: 23.55% | 14.75%
Current vs 7-Day Avg +31.70% | +44.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($190.6K) vs puts ($13.2K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.84, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.53Jul 1715.4018.40$16.9017.8%10.97--
$44.80Jul 1710.2013.30$11.7526.4%20.94107
$49.80Jul 176.207.00$6.6012.1%10.85--
$54.80Jul 172.503.70$3.1038.7%10.60150
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 192, top 82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.80Jul 170.100.50$0.30133.3%70.10197
$59.80Jul 170.601.35$0.9876.5%60.28727
$44.80Jul 1710.2013.30$11.7526.4%20.94107
$39.53Jul 1715.4018.40$16.9017.8%10.97--
$49.80Jul 176.207.00$6.6012.1%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.80Jul 170.000.55$0.28196.4%820.08--
$48.80Jul 170.250.70$0.4893.7%760.13--
$54.80Jul 171.352.40$1.8855.9%100.41--
$39.80Jul 170.000.30$0.15200.0%30.0346
$44.80Jul 170.000.50$0.25200.0%30.0678

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 49.00, avg 13.80)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.80$64.80Jul 17$0.68$4.32$0.686.35$60.48
$54.80$59.80Jul 17$2.12$2.88$2.121.36$56.92
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.80$39.80Jul 17$0.10$4.90$0.1049.00$44.70
$48.80$46.80Jul 17$0.20$1.80$0.209.00$48.60
$54.80$48.80Jul 17$1.40$4.60$1.403.29$53.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 42.92, avg 6.65)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.53$44.80Jul 17$5.15$5.15$0.1242.92$44.68
$49.80$54.80Jul 17$3.50$3.50$1.502.33$53.30
$54.80$59.80Jul 17$2.12$2.12$2.880.74$56.92
$59.80$64.80Jul 17$0.68$0.68$4.320.16$60.48
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.80$48.80Jul 17$1.40$1.40$4.600.30$53.40
$48.80$46.80Jul 17$0.20$0.20$1.800.11$48.60
$44.80$39.80Jul 17$0.10$0.10$4.900.02$44.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.95% of stock, avg 15.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.80Jul 17$3.10$1.88$4.98$49.82$59.788.95%
$44.80Jul 17$11.75$0.25$12.00$32.80$56.8021.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.99% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.80$44.80Jul 17$0.30$0.25$0.55$44.25$65.35
$64.80$46.80Jul 17$0.30$0.28$0.58$46.22$65.38
$64.80$48.80Jul 17$0.30$0.48$0.78$48.02$65.58
$59.80$44.80Jul 17$0.98$0.25$1.23$43.57$61.03
$59.80$46.80Jul 17$0.98$0.28$1.26$45.54$61.06
$59.80$48.80Jul 17$0.98$0.48$1.46$47.34$61.26
$64.80$54.80Jul 17$0.30$1.88$2.18$52.62$66.98
$59.80$54.80Jul 17$0.98$1.88$2.86$51.94$62.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.85, avg credit $2.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4950/55Jul 17$3.70$1.302.85$45.10$53.50
40/4550/55Jul 17$3.60$1.402.57$41.20$53.40
47/4955/60Jul 17$2.32$2.680.87$46.48$57.12
40/4555/60Jul 17$2.22$2.780.80$42.58$57.02
49/5560/65Jul 17$2.08$3.920.53$52.72$61.88
47/4960/65Jul 17$0.88$4.120.21$47.92$60.68
40/4560/65Jul 17$0.78$4.220.18$44.02$60.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.76, cheapest $0.17)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$49.80$54.80$59.80Jul 17$1.38$3.622.62
$54.80$59.80$64.80Jul 17$1.44$3.562.47
$44.80$49.80$54.80Jul 17$1.65$3.352.03
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$44.80$46.80$48.80Jul 17$0.17$1.8310.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.05, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$44.80$49.801:2Jul 17-$1.45$3.55
$59.80$64.801:2Jul 17$0.38$4.62
$49.80$54.801:2Jul 17$0.40$4.60
$54.80$59.801:2Jul 17$1.14$3.86
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$44.80$39.801:2Jul 17-$0.05$4.95
$48.80$46.801:2Jul 17-$0.08$1.92
$46.80$44.801:2Jul 17-$0.22$1.78
$54.80$48.801:2Jul 17$0.92$5.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.08%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$59.80Jul 17$0.600.287.4%1.08%8.52%6727
$64.80Jul 17$0.100.1016.4%0.18%16.60%7197

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 167 contracts (avg 377 vol/day, 167 traded recently)

YOU averages only 377 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $36.53 07-17 call last traded $20.05 on 06/01 (now $18.40/$21.40) — try a limit near $19.90. Also watch the $59.80 01-15 call last traded $5.95 on 06/22 (now $7.60/$9.40) — try a limit near $7.60; the $44.80 07-17 call last traded $8.20 on 06/23 (now $10.20/$13.30) — try a limit near $10.20. Most tradeable put: the $44.80 08-21 put last traded $1.90 on 06/25 (now $0.90/$1.55) — try a limit near $1.23.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$7.50$10.40$8.95$7.10 06/25$6.40–$9.85$7.50--
$54.80Jul 17$2.50$3.70$3.10$2.65 06/26$1.55–$4.85$2.65150
$54.80Aug 21$5.20$6.90$6.05$5.25 06/26$3.65–$7.25$5.25--
$54.80Jan 15$9.40$11.80$10.60$8.19 06/16$7.50–$11.10$9.40--
$54.80Jan 21$15.20$20.00$17.60$14.00 06/09$14.25–$18.05$15.20--
$54.53Jan 15$8.90$11.90$10.40$8.40 06/23$7.75–$11.25$8.90--
$59.80Jul 17$0.60$1.35$0.98$0.95 06/26$0.55–$2.75$0.95727
$59.80Aug 21$3.20$4.60$3.90$3.30 06/26$2.28–$5.00$3.30680
$59.80Jan 15$7.60$9.40$8.50$5.95 06/22$5.90–$9.15$7.60137
$59.80Jan 21$13.20$18.00$15.60$12.43 06/22$12.50–$16.30$13.20--
$60.00Nov 20$6.30$8.20$7.25$5.67 06/25$4.65–$7.75$6.30--
$50.00Nov 20$10.00$12.80$11.40$8.70 06/22$8.55–$12.35$10.00--
$49.80Jul 17$6.20$7.00$6.60$4.70 06/26$3.50–$7.95$6.20--
$49.80Aug 21$8.10$9.90$9.00$7.62 06/26$5.90–$9.75$8.10--
$49.80Jan 15$11.00$14.60$12.80$10.50 06/17$9.70–$13.25$11.00--
$49.80Jan 21$18.00$22.00$20.00$16.10 06/12$16.15–$20.00$18.00--
$49.53Jan 15$11.60$14.40$13.00$10.40 06/17$9.65–$13.35$11.60--
$48.80Jul 17$6.60$8.80$7.70$5.50 06/23$4.25–$8.65$6.60--
$48.80Aug 21$8.70$10.60$9.65$5.80 06/22$6.50–$10.45$8.70--
$47.00Nov 20$12.80$15.10$13.95$9.90 06/15$9.90–$14.05$12.80--
$46.80Jul 17$8.50$11.20$9.85$12.30 05/05$5.30–$9.85$9.85--
$46.80Jan 21$18.70$23.50$21.10$22.45 06/02$17.25–$21.10$21.10--
$64.80Jul 17$0.10$0.50$0.30$0.25 06/26$0.15–$1.38$0.25197
$64.80Aug 21$1.85$2.95$2.40$2.00 06/26$1.45–$3.45$2.00295
$64.80Jan 15$5.80$7.60$6.70$5.30 06/25$4.45–$7.50$5.8057
$64.80Jan 21$11.60$16.50$14.05$15.74 05/06$11.15–$14.45$14.05--
$65.00Nov 20$4.70$5.70$5.20$4.03 06/25$3.55–$6.25$4.70--
$45.80Jul 17$9.40$12.20$10.80$7.14 06/16$6.15–$10.80$9.40--
$44.80Jul 17$10.20$13.30$11.75$8.20 06/23$6.95–$11.75$10.20107
$44.80Aug 21$11.70$13.80$12.75$13.05 06/03$8.80–$13.00$12.75--
$44.80Jan 15$13.90$17.60$15.75$16.10 05/29$12.15–$16.05$15.75--
$44.53Jan 15$14.50$17.00$15.75$17.50 05/05$12.25–$16.15$15.75--
$41.80Aug 21$14.10$16.80$15.45$19.44 05/05$11.00–$15.45$15.45--
$41.80Jan 21$21.00$26.00$23.50$20.30 06/15$19.60–$23.80$21.00--
$41.53Jan 15$16.40$19.90$18.15$20.30 05/08$13.95–$18.15$18.15--
$69.80Jul 17$0.00$0.85$0.43$0.10 06/23$0.20–$0.73$0.10--
$69.80Aug 21$1.00$1.80$1.40$1.15 06/26$0.85–$2.33$1.1554
$69.80Jan 15$4.50$6.00$5.25$3.50 06/18$3.43–$6.05$4.50--
$69.80Jan 21$10.00$15.00$12.50$12.86 05/29$9.85–$12.95$12.50--
$70.00Nov 20$3.50$4.80$4.15$2.75 06/25$2.58–$5.00$3.50--
$40.80Jul 17$14.10$17.10$15.60$10.26 06/18$10.35–$15.75$14.10--
$40.80Aug 21$15.10$17.50$16.30$11.56 06/18$11.65–$16.50$15.10--
$40.00Nov 20$16.70$20.20$18.45$17.00 06/08$14.15–$18.85$17.00--
$39.80Jul 17$15.10$18.10$16.60$13.23 06/10$11.25–$16.70$15.10--
$39.80Aug 21$15.90$18.70$17.30$22.25 05/21$12.45–$17.50$17.30--
$39.80Jan 21$22.00$27.00$24.50$23.54 06/08$20.60–$24.95$23.54--
$39.53Jul 17$15.40$18.40$16.90$13.80 06/23$11.55–$16.90$15.40--
$39.53Jan 15$17.80$21.40$19.60$18.27 06/08$15.15–$19.60$18.27--
$38.80Aug 21$16.80$19.70$18.25$18.20 05/13$13.25–$18.25$18.20--
$37.80Aug 21$17.70$20.70$19.20$18.63 05/29$14.05–$19.35$18.63--
$36.80Aug 21$18.70$21.70$20.20$21.00 06/01$14.85–$20.20$20.20--
$36.80Jan 21$24.00$28.50$26.25$23.47 06/09$21.95–$27.05$24.00--
$36.53Jul 17$18.40$21.40$19.90$20.05 06/01$14.40–$19.95$19.9052
$36.53Jan 15$20.00$23.10$21.55$18.12 06/11$17.30–$21.70$20.00--
$75.00Jul 17$0.00$0.75$0.38$0.36 06/03$0.20–$0.57$0.36--
$75.00Aug 21$0.50$1.25$0.88$0.70 06/26$0.53–$1.55$0.70--
$75.00Nov 20$2.50$3.30$2.90$2.50 06/26$1.93–$3.95$2.5036
$75.00Jan 15$2.90$5.00$3.95$3.00 06/22$2.55–$4.80$3.00--
$75.00Jan 21$8.60$13.50$11.05$8.75 06/17$8.45–$11.45$8.75--
$35.00Nov 20$21.30$23.90$22.60$26.86 05/22$17.90–$22.85$22.60--
$34.80Jan 21$25.10$30.00$27.55$26.87 04/29$23.25–$27.95$26.87--
$34.53Jul 17$20.40$23.40$21.90$16.84 06/17$16.20–$21.90$20.40--
$34.53Jan 15$21.40$25.30$23.35$22.10 06/05$18.70–$23.35$22.10--
$33.80Aug 21$21.50$24.50$23.00$22.55 05/08$17.75–$23.00$22.55--
$32.80Jan 21$26.50$31.00$28.75$25.80 06/17$24.30–$28.95$26.50--
$31.80Aug 21$23.40$26.50$24.95$24.46 06/03$19.50–$24.95$24.46--
$31.53Jul 17$23.30$26.30$24.80$19.80 06/22$19.30–$24.80$23.30--
$31.53Jan 15$24.10$27.90$26.00$27.27 06/02$20.85–$26.00$26.00--
$80.00Jul 17$0.00$0.75$0.38$0.80 05/26$0.35–$0.50$0.38--
$80.00Aug 21$0.05$1.00$0.53$0.30 06/25$0.30–$1.05$0.30--
$80.00Nov 20$1.80$2.75$2.28$1.90 06/26$1.42–$3.30$1.90--
$80.00Jan 15$2.40$4.20$3.30$3.00 06/09$2.00–$4.05$3.00--
$80.00Jan 21$7.50$12.10$9.80$10.44 06/05$7.60–$10.05$9.80--
$29.80Aug 21$24.90$28.40$26.65$29.95 05/06$21.35–$26.85$26.65--
$29.80Jan 21$28.40$32.90$30.65$24.00 06/12$26.05–$30.75$28.40--
$29.53Jul 17$25.30$28.30$26.80$21.40 06/15$21.25–$26.80$25.30--
$29.53Jan 15$25.90$29.70$27.80$23.00 06/15$22.60–$27.80$25.90--
$27.80Jan 21$29.70$34.30$32.00$31.50 05/08$27.50–$32.15$31.50--
$27.53Jan 15$27.80$31.50$29.65$26.50 06/24$24.20–$29.65$27.80--
$85.00Jul 17$0.00$0.75$0.38$0.35 05/19$0.35–$0.48$0.35--
$85.00Nov 20$0.95$2.45$1.70$1.20 06/25$0.93–$2.70$1.20--
$85.00Jan 15$1.35$3.50$2.42$2.73 06/05$1.55–$3.20$2.42--
$85.00Jan 21$6.50$11.00$8.75$7.50 06/25$6.75–$8.90$7.50--
$24.53Jan 15$30.10$34.20$32.15$27.92 06/17$26.85–$32.15$30.10--
$22.53Jan 15$32.30$36.00$34.15$29.72 06/17$28.55–$34.15$32.30--
$19.80Aug 21$34.50$38.20$36.35$36.12 06/03$30.90–$36.50$36.12--
$19.80Jan 21$35.60$40.40$38.00$33.65 06/16$32.85–$38.00$35.60--
$14.53Jan 15$39.40$43.50$41.45$46.50 05/06$36.00–$41.60$41.45--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$6.70$8.00$7.35$8.10 06/02$7.00–$10.25$7.35--
$54.80Jul 17$1.35$2.40$1.88$2.60 06/26$1.88–$5.60$1.88--
$54.80Aug 21$3.90$4.90$4.40$5.20 06/26$4.40–$7.75$4.40--
$54.80Jan 15$7.20$9.20$8.20$7.88 05/26$8.20–$11.20$7.88--
$59.80Jul 17$3.70$6.00$4.85$5.58 06/26$4.65–$9.60$4.85--
$59.80Aug 21$6.50$7.70$7.10$8.10 06/26$7.10–$11.40$7.10--
$59.80Jan 15$10.00$11.60$10.80$10.05 05/26$10.80–$14.45$10.05--
$59.80Jan 21$14.50$19.00$16.75$17.50 05/04$16.75–$19.40$16.75--
$60.00Nov 20$9.40$11.30$10.35$13.05 06/17$10.30–$13.50$10.35--
$50.00Nov 20$4.10$5.90$5.00$6.00 06/25$4.95–$7.80$5.00--
$49.80Jul 17$0.30$0.85$0.57$0.98 06/26$0.57–$2.75$0.57--
$49.80Aug 21$1.95$3.10$2.53$3.50 06/25$2.50–$4.85$2.53--
$49.80Jan 15$4.80$6.90$5.85$7.40 06/17$5.85–$8.20$5.85--
$49.00Nov 20$3.70$5.50$4.60$5.25 05/05$4.55–$6.85$4.60--
$48.80Jul 17$0.25$0.70$0.48$0.97 06/25$0.48–$2.88$0.48--
$48.80Aug 21$1.65$2.80$2.22$4.60 06/12$2.20–$4.35$2.22--
$48.00Nov 20$3.30$5.20$4.25$5.00 06/26$4.05–$6.40$4.25--
$47.80Jul 17$0.10$0.45$0.28$0.52 06/26$0.28–$1.98$0.28--
$47.80Aug 21$1.30$2.50$1.90$3.50 06/15$1.85–$4.05$1.90--
$47.00Nov 20$3.00$4.70$3.85$4.60 06/25$3.85–$6.30$3.85--
$46.80Jul 17$0.00$0.55$0.28$0.55 06/26$0.25–$1.65$0.28--
$46.80Aug 21$1.00$2.20$1.60$2.30 06/25$1.60–$3.65$1.60--
$46.80Jan 21$7.50$12.40$9.95$11.60 06/15$9.80–$11.85$9.95--
$64.80Aug 21$9.80$12.10$10.95$8.76 05/20$10.65–$15.40$9.80--
$46.00Nov 20$2.70$4.30$3.50$4.60 06/05$3.50–$5.50$3.50--
$45.80Jul 17$0.05$0.80$0.43$0.30 06/26$0.18–$1.35$0.30--
$45.80Aug 21$1.10$1.90$1.50$2.15 06/25$1.43–$3.15$1.50--
$45.00Nov 20$2.60$3.60$3.10$4.60 06/17$3.10–$5.40$3.10--
$44.80Jul 17$0.00$0.50$0.25$0.36 06/26$0.25–$1.15$0.2578
$44.80Aug 21$0.90$1.55$1.23$1.90 06/25$1.23–$2.95$1.2330
$44.80Jan 15$3.00$4.90$3.95$3.75 05/22$3.95–$5.85$3.75--
$44.53Jan 15$2.95$4.80$3.88$3.50 05/26$3.85–$5.75$3.50--
$44.00Nov 20$2.15$3.70$2.93$4.30 06/15$2.90–$5.20$2.9336
$43.80Jul 17$0.00$0.75$0.38$0.50 06/22$0.33–$0.90$0.38--
$43.80Aug 21$0.70$1.45$1.08$2.00 05/29$1.08–$2.60$1.08--
$43.00Nov 20$1.95$3.50$2.73$3.70 06/17$2.65–$4.60$2.73--
$42.80Aug 21$0.60$1.40$1.00$1.50 06/25$1.00–$2.28$1.00--
$42.00Nov 20$1.70$3.20$2.45$3.80 06/12$2.28–$3.90$2.45--
$41.80Jul 17$0.00$0.85$0.43$0.60 06/11$0.25–$0.65$0.43--
$41.80Jan 21$5.10$10.00$7.55$7.30 05/21$7.40–$9.40$7.30--
$41.53Jan 15$2.15$3.80$2.97$4.30 06/18$2.97–$4.50$2.97--
$70.00Nov 20$15.80$18.80$17.30$19.00 06/05$17.00–$21.65$17.30--
$41.00Nov 20$1.50$2.25$1.88$3.80 04/29$1.88–$3.63$1.88--
$40.80Jul 17$0.00$0.35$0.18$0.10 06/26$0.08–$0.60$0.10--
$40.80Aug 21$0.35$1.20$0.77$1.40 06/18$0.75–$1.88$0.77--
$40.00Nov 20$1.35$2.70$2.03$2.60 06/17$1.95–$3.15$2.03--
$39.80Jul 17$0.00$0.30$0.15$0.45 06/11$0.15–$0.60$0.1546
$39.80Aug 21$0.25$1.15$0.70$1.05 06/17$0.65–$1.63$0.7035
$39.80Jan 21$4.50$8.90$6.70$6.57 05/08$6.70–$8.30$6.57--
$39.53Jul 17$0.00$0.30$0.15$0.15 06/24$0.15–$0.65$0.15--
$39.53Jan 15$1.75$3.10$2.42$2.22 05/26$2.42–$3.80$2.22--
$37.80Aug 21$0.10$1.00$0.55$1.06 06/18$0.55–$1.18$0.55--
$36.80Jan 21$3.40$7.70$5.55$6.25 06/02$5.50–$7.40$5.55--
$36.53Jan 15$1.20$2.55$1.88$1.90 05/22$1.88–$2.85$1.88--
$35.00Nov 20$0.75$1.80$1.27$1.50 06/26$1.25–$1.98$1.27--
$34.80Aug 21$0.05$0.95$0.50$0.70 06/15$0.40–$0.75$0.50--
$34.80Jan 21$4.10$6.00$5.05$4.70 05/21$5.00–$6.30$4.70--
$34.53Jul 17$0.00$0.50$0.25$0.23 05/12$0.20–$0.57$0.23--
$34.53Jan 15$0.90$2.15$1.53$1.70 05/07$1.53–$2.45$1.53--
$32.80Jan 21$2.25$5.80$4.03$4.75 06/02$4.03–$5.75$4.03--
$31.53Jul 17$0.00$0.75$0.38$0.35 05/04$0.13–$0.57$0.35--
$31.53Jan 15$0.60$1.80$1.20$1.30 05/07$1.20–$1.75$1.20--
$80.00Jan 15$24.50$27.70$26.10$29.00 06/25$26.10–$30.65$26.10--
$80.00Jan 21$28.00$32.50$30.25$31.86 06/03$30.25–$34.00$30.25--
$30.80Aug 21$0.00$0.95$0.48$0.40 06/10$0.23–$0.58$0.40--
$30.00Nov 20$0.20$1.00$0.60$0.90 05/05$0.58–$1.10$0.60--
$29.80Aug 21$0.00$1.00$0.50$0.22 06/22$0.13–$0.63$0.22--
$29.80Jan 21$1.50$4.90$3.20$3.19 05/08$3.00–$4.68$3.19--
$29.53Jul 17$0.00$0.75$0.38$0.05 06/22$0.08–$0.60$0.05--
$29.53Jan 15$0.40$1.55$0.98$1.03 06/22$0.90–$1.53$0.98--
$27.80Jan 21$1.05$4.40$2.73$3.38 06/10$2.70–$4.13$2.73--
$27.53Jan 15$0.05$1.55$0.80$0.88 06/10$0.63–$1.00$0.80--
$26.53Jul 17$0.00$0.60$0.30$0.05 06/15$0.05–$0.57$0.05--
$25.00Nov 20$0.05$0.85$0.45$0.40 06/23$0.38–$0.78$0.40--
$24.80Jan 21$0.65$5.00$2.83$2.01 05/26$2.10–$3.35$2.01--
$24.53Jul 17$0.00$0.75$0.38$0.13 05/06$0.35–$0.57$0.13--
$22.53Jul 17$0.00$0.75$0.38$0.55 06/04$0.03–$0.57$0.38--
$19.80Jan 21$0.00$5.00$2.50$1.75 04/30$1.65–$2.85$1.75--
$19.53Jul 17$0.00$0.75$0.38$0.05 05/12$0.35–$0.65$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 340
Total Puts 199
Put/Call Ratio 0.59
Net Difference 141

Prior's Put/Call Breakdown

Total Calls 966
Total Puts 140
Put/Call Ratio 0.14
Net Difference 826

Prior 7-Day Put/Call Summary

Total Calls 1,784
Total Puts 914
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All