Tour v536
YMM
FULL TRUCK ALLIANCE A ADR
$9.16 +2.58%
(11/5 19:04) ◀
|
Friday, November 6, 2026 (7:02pm)
January 2026
|
▶
◀ 11/6 19:02

Option Volume

Detail
ℹ
Current (11/06) 16
Calls: 16 (100%)
Puts: -- (0%)
Prior (11/05) 10
Calls: 9 (90%)
Puts: 1 (10%)
Current vs Prior +60.00%
Calls: +77.78% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 289
Calls: 66 (23%)
Puts: 223 (77%)
Prior 7-Day Average 41
Calls: 9 (23%)
Puts: 31 (77%)
Current vs Prior 7-Day Avg -61.25%
Calls: +69.70%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $352
Calls: $352 (100%)
Puts: -- (0%)
Prior (11/05) $559
Calls: $516 (92%)
Puts: $43 (8%)
Current vs Prior -37.03%
Calls: -31.78%
Puts: -100.00%
Prior 7-Day Total $21.2K
Calls: $4.6K (22%)
Puts: $16.5K (78%)
Prior 7-Day Average $3.0K
Calls: $661 (22%)
Puts: $2.4K (78%)
Current vs Prior 7-Day Avg -88.36%
Calls: -46.75%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) --
Prior (11/05) 0.11
Current vs Prior -100.00%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 1,262
Calls: 1,262 (100%)
Puts: -- (0%)
Prior (11/05) 1,512
Calls: 1,512 (100%)
Puts: -- (0%)
Current vs Prior -16.53%
Prior 7-Day Total 7,607
Calls: 3,984 (52%)
Puts: 3,623 (48%)
Prior 7-Day Average 1,086
Calls: 664 (35%)
Puts: 1,207 (65%)
Current vs Prior 7-Day Avg +16.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 14.74% | 14.41%14.74% | 14.41%
Prior 15.34% | 14.89%15.34% | 14.89%
Current vs Prior -3.93% | -3.24%-3.93% | -3.24%
Prior 7-Day Avg 19.27% | 14.97%19.27% | 14.97%
Current vs 7-Day Avg -23.53% | -3.71%-23.53% | -3.71%
Prior 7-Day Eod 15.34% | 14.89%15.34% | 14.89%
Current vs 7-Day Eod -3.93% | -3.24%-3.93% | -3.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Prior 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: 26.09% | 81.82%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($352) vs puts (--). Above-average activity with volume up 60% vs prior. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 16, top 16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Dec 180.150.30$0.2268.2%160.281.3K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.64%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 18$0.150.289.2%1.64%10.81%161.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 134 vol/day, 20 traded recently)

YMM averages only 134 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 12-18 call last traded $0.10 on 10/12 (now $0.15/$0.30) — try a limit near $0.15.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Nov 20$0.00$0.20$0.10$0.08 10/23$0.05–$0.28$0.08--
$10.00Dec 18$0.15$0.30$0.22$0.10 10/12$0.03–$0.28$0.151.3K
$10.00Mar 19$0.50$0.55$0.53$0.30 10/08$0.20–$0.55$0.50--
$7.50Nov 20$0.60$3.00$1.80$0.96 10/22$0.75–$1.80$0.96--
$7.50Dec 18$0.70$1.95$1.33$0.89 10/29$0.73–$1.83$0.89--
$7.50Mar 19$1.60$2.40$2.00$1.50 10/16$0.85–$2.10$1.60--
$7.50Jun 17$0.75$2.90$1.83$1.40 10/30$1.23–$2.63$1.40--
$12.50Dec 18$0.00$0.30$0.15$0.40 09/10$0.03–$0.15$0.15--
$12.50Mar 19$0.00$0.40$0.20$0.15 09/18$0.10–$0.48$0.15--
$5.00Nov 20$3.00$5.40$4.20$3.42 10/13$3.25–$4.25$3.42--
$5.00Dec 18$3.20$5.10$4.15$3.80 10/14$3.15–$4.20$3.80--
$2.50Nov 20$5.50$7.90$6.70$6.00 10/13$5.70–$6.75$6.00--
$2.50Dec 18$5.50$7.60$6.55$5.85 10/08$5.65–$6.55$5.85--
$2.50Mar 19$5.40$7.80$6.60$6.30 10/13$5.65–$6.75$6.30--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Dec 18$0.10$2.10$1.10$1.95 10/01$1.08–$1.88$1.10--
$10.00Mar 19$1.05$1.80$1.43$1.63 10/13$1.43–$2.17$1.43--
$7.50Dec 18$0.00$0.15$0.08$0.26 09/21$0.08–$0.20$0.08--
$7.50Mar 19$0.00$0.60$0.30$0.40 10/30$0.18–$0.45$0.30--
$7.50Jun 17$0.05$0.75$0.40$0.65 10/29$0.40–$0.65$0.40--
$12.50Dec 18$2.45$4.50$3.48$4.50 10/28$3.40–$4.45$3.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts --
Put/Call Ratio --
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 1
Put/Call Ratio 0.11
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 66
Total Puts 223
Average Put/Call Ratio 1.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All