Tour v526
XYZ
BLOCK INC A A
$77.79 -0.12%
(9/1 19:17) ◀
|
Wednesday, September 2, 2026 (9:35am)
January 2026
|
▶ (9/2 09:40)
◀ 9/2 09:35 ▶

Option Volume

Detail
ℹ
Current (09/02 9:35am) 170
Calls: 105 (62%)
Puts: 65 (38%)
Prior (07/15) 1,289
Calls: 853 (66%)
Puts: 436 (34%)
Current vs Prior -86.81%
Calls: -87.69% (Calls)
Puts: -85.09% (Puts)
Prior 7-Day Total 280,948
Calls: 151,700 (54%)
Puts: 129,248 (46%)
Prior 7-Day Average 40,135
Calls: 21,671 (54%)
Puts: 18,464 (46%)
Current vs Prior 7-Day Avg -99.58%
Calls: -99.52%
Puts: -99.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 9:35am) $39.5K
Calls: $21.6K (55%)
Puts: $17.9K (45%)
Prior (07/15) $340.0K
Calls: $284.5K (84%)
Puts: $55.4K (16%)
Current vs Prior -88.38%
Calls: -92.40%
Puts: -67.78%
Prior 7-Day Total $75.30M
Calls: $38.42M (51%)
Puts: $36.87M (49%)
Prior 7-Day Average $10.76M
Calls: $5.49M (51%)
Puts: $5.27M (49%)
Current vs Prior 7-Day Avg -99.63%
Calls: -99.61%
Puts: -99.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 9:35am) 0.62
Prior (07/15) 0.51
Current vs Prior +21.11%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -44.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 9:35am) 465,350
Calls: 296,860 (64%)
Puts: 168,490 (36%)
Prior (07/15) 423,028
Calls: 269,243 (64%)
Puts: 153,785 (36%)
Current vs Prior +10.00%
Prior 7-Day Total 3,401,359
Calls: 2,118,666 (65%)
Puts: 1,156,112 (35%)
Prior 7-Day Average 485,908
Calls: 302,666 (65%)
Puts: 165,158 (35%)
Current vs Prior 7-Day Avg -4.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.84% | 5.66%7.33% | 12.51%
Prior 10.06% | 11.21%12.07% | 15.02%
Current vs Prior -61.79% | -49.54%-39.32% | -16.70%
Prior 7-Day Avg 9.80% | 11.56%9.26% | 15.24%
Current vs 7-Day Avg -60.80% | -51.08%-20.87% | -17.95%
Prior 7-Day Eod 10.06% | 11.21%7.29% | 12.53%
Current vs 7-Day Eod -61.79% | -49.54%+0.47% | -0.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.71% | 31.92%
Calls: 41.40% | 28.68%
Puts: 46.02% | 35.16%
Prior 7.68% | 7.39%
Calls: 9.52% | 6.45%
Puts: 5.84% | 8.33%
Current vs Prior +469.14% | +331.94%
Prior 7-Day Avg 13.36% | 11.96%
Calls: 14.12% | 11.84%
Puts: 12.60% | 12.07%
Current vs 7-Day Avg +227.21% | +166.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 87% vs prior. Bullish P/C ratio of 0.62. Call-heavy open interest (296,860 calls vs 168,490 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 1815.2016.65$15.939.1%--0.98660
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 1815.2016.65$15.939.1%--0.98660
$65.00Sep 1812.6514.20$13.4311.5%--0.973.1K
$67.50Sep 1810.3511.75$11.0512.7%--0.95493
$73.00Sep 44.706.05$5.3825.1%--0.94102
$71.00Sep 116.808.20$7.5018.7%--0.9412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 46.057.50$6.7821.4%--0.97119
$89.00Sep 1110.0011.50$10.7514.0%--0.9619
$90.00Sep 1811.0512.55$11.8012.7%--0.96137
$84.00Sep 45.056.50$5.7825.1%10.96141
$88.00Sep 119.0510.50$9.7814.8%--0.9616

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 127, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Sep 181.281.77$1.5332.0%190.3643
$90.00Sep 180.120.19$0.1643.8%140.0615.4K
$85.00Sep 180.430.70$0.5648.2%90.178.4K
$79.00Sep 40.570.93$0.7548.0%40.3947
$83.00Sep 40.040.20$0.12133.3%40.08163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 40.100.35$0.22113.6%100.1468
$85.00Sep 186.757.85$7.3015.1%80.84754
$75.00Oct 162.472.95$2.7117.7%60.35583
$82.00Sep 184.455.40$4.9319.3%50.7115
$80.00Oct 164.405.50$4.9522.2%50.54149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 25.2%, max 33.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Sep 4Sep 2551.8%39.0%32.9%12.2K
$77.00Sep 4Oct 248.0%37.4%28.3%--66
$78.00Sep 4Sep 2548.7%38.0%28.1%--46
$80.00Sep 4Oct 1651.6%40.6%27.3%22.3K
$79.00Sep 4Sep 2545.6%39.6%15.1%491
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Sep 4Oct 251.8%38.8%33.7%--165
$78.00Sep 4Oct 248.7%36.5%33.3%1489
$76.00Sep 4Oct 250.2%37.7%33.1%4149
$80.00Sep 4Oct 1651.6%40.6%27.3%5601
$77.00Sep 4Sep 2548.0%37.7%27.2%2139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 0.81, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$78.00Sep 25$1.66$1.34$1.6669%0.81$76.66
$80.00$81.00Sep 18$0.24$0.76$0.2441%3.17$80.24
$79.00$80.00Sep 4$0.19$0.81$0.1939%4.26$79.19
$77.00$82.00Oct 2$2.12$2.88$2.1257%1.36$79.12
$85.00$87.50Oct 16$0.51$1.99$0.5130%3.90$85.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$82.00Sep 18$0.62$0.38$0.6276%0.61$82.38
$81.00$80.00Sep 18$0.53$0.47$0.5365%0.89$80.47
$79.00$78.00Sep 4$0.47$0.53$0.4762%1.13$78.53
$79.00$78.00Sep 25$0.43$0.57$0.4352%1.33$78.57
$85.00$82.50Oct 16$1.64$0.86$1.6471%0.52$83.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.15, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$86.00Oct 2$0.31$0.31$0.6975%0.45$85.31
$81.00$82.00Sep 18$0.41$0.41$0.5964%0.69$81.41
$78.00$79.00Sep 4$0.54$0.54$0.4647%1.17$78.54
$90.00$91.00Sep 25$0.13$0.13$0.8790%0.15$90.13
$79.00$80.00Sep 25$0.50$0.50$0.5052%1.00$79.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Oct 9$0.67$0.67$4.3382%0.15$69.33
$70.00$65.00Oct 16$0.73$0.73$4.2781%0.17$69.27
$73.00$70.00Oct 2$0.69$0.69$2.3174%0.30$72.31
$72.50$70.00Oct 16$0.69$0.69$1.8173%0.38$71.81
$69.00$65.00Oct 2$0.35$0.35$3.6587%0.10$68.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.72, cheapest $0.69)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Sep 4Sep 11$0.7748.7%38.3%
$77.00Sep 4Sep 11$0.7248.0%37.8%
$79.00Sep 4Sep 11$0.8045.6%38.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Sep 4Sep 11$0.6948.7%38.3%
$77.00Sep 4Sep 11$0.6548.0%37.8%
$79.00Sep 4Sep 11$0.6845.6%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 3.02% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Sep 4$0.75$1.60$2.35$76.65$81.353.02%
$78.00Sep 4$1.29$1.13$2.42$75.58$80.423.11%
$77.00Sep 4$1.86$0.69$2.55$74.45$79.553.28%
$80.00Sep 4$0.56$2.34$2.90$77.10$82.903.73%
$81.00Sep 4$0.34$3.18$3.52$77.48$84.524.53%
$75.00Sep 4$3.38$0.22$3.60$71.40$78.604.63%
$79.00Sep 11$1.55$2.28$3.83$75.17$82.834.92%
$78.00Sep 11$2.06$1.82$3.88$74.12$81.884.99%
$77.00Sep 11$2.58$1.34$3.92$73.08$80.925.04%
$82.00Sep 4$0.19$3.88$4.07$77.93$86.075.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.31% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$74.00Sep 4$0.12$0.12$0.24$73.76$83.24
$82.00$74.00Sep 4$0.19$0.12$0.31$73.69$82.31
$83.00$75.00Sep 4$0.12$0.22$0.34$74.66$83.34
$82.00$75.00Sep 4$0.19$0.22$0.41$74.59$82.41
$81.00$74.00Sep 4$0.34$0.12$0.46$73.54$81.46
$81.00$75.00Sep 4$0.34$0.22$0.56$74.44$81.56
$83.00$76.00Sep 4$0.12$0.44$0.56$75.44$83.56
$82.00$76.00Sep 4$0.19$0.44$0.63$75.37$82.63
$81.00$76.00Sep 4$0.34$0.44$0.78$75.22$81.78
$80.00$74.00Sep 4$0.56$0.12$0.68$73.32$80.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 0.92, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
69/7085/86Oct 2$0.48$0.5260%0.92$69.52$85.48
74/7585/86Oct 2$0.66$0.3442%1.94$74.34$85.66
70/7190/91Sep 25$0.33$0.6774%0.49$70.67$90.33
73/7487/88Sep 18$0.38$0.6264%0.61$73.62$87.38
70/7184/85Sep 25$0.43$0.5759%0.75$70.57$84.43
74/7590/91Sep 25$0.43$0.5758%0.75$74.57$90.43
72/7390/91Sep 25$0.34$0.6667%0.52$72.66$90.34
70/7182/83Sep 25$0.49$0.5151%0.96$70.51$82.49
73/7490/91Sep 25$0.37$0.6363%0.59$73.63$90.37
70/7187/88Sep 25$0.31$0.6969%0.45$70.69$87.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Sep 4$0.07$0.9317%13.29
$82.50$85.00$87.50Oct 16$0.19$2.3114%12.16
$80.00$81.00$82.00Sep 11$0.07$0.9313%13.29
$81.00$82.00$83.00Sep 11$0.06$0.9411%15.67
$82.00$83.00$84.00Sep 18$0.05$0.959%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Oct 16$0.12$2.3816%19.83
$75.00$77.50$80.00Oct 16$0.16$2.3418%14.62
$72.50$75.00$77.50Oct 16$0.23$2.2718%9.87
$79.00$80.00$81.00Sep 4$0.10$0.9020%9.00
$65.00$67.50$70.00Sep 18$0.08$2.426%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.34, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.001:2Sep 4-$0.34$1.66
$73.00$75.001:2Sep 4-$1.38$0.62
$75.00$78.001:2Sep 25-$1.61$1.39
$78.00$79.001:2Sep 4-$0.21$0.79
$87.00$90.001:2Oct 9-$0.32$2.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$70.001:2Oct 2-$0.06$2.94
$76.00$75.001:2Sep 4$0.00$1.00
$78.00$77.001:2Sep 4-$0.25$0.75
$70.00$67.501:2Sep 18-$0.01$2.49
$77.00$76.001:2Sep 4-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.05%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$3.150.462.8%4.05%6.89%--210
$82.50Oct 16$2.250.376.0%2.89%8.95%--267
$85.00Oct 16$1.560.299.3%2.01%11.27%--185
$87.50Oct 16$1.060.2312.5%1.36%13.84%155
$82.00Oct 2$1.580.355.4%2.03%7.44%--161
$84.00Oct 2$1.240.288.0%1.59%9.58%--12
$79.00Sep 25$2.280.481.6%2.93%4.49%--44
$78.00Sep 25$2.740.530.3%3.52%3.79%--26
$80.00Sep 25$1.870.432.8%2.40%5.24%--116
$85.00Oct 2$0.990.259.3%1.27%10.54%122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105
Total Puts 65
Put/Call Ratio 0.62
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 853
Total Puts 436
Put/Call Ratio 0.51
Net Difference 417

Prior 7-Day Put/Call Summary

Total Calls 151,700
Total Puts 129,248
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All