Tour v531
XXI
TWENTY ONE CAP INC A
$5.81 -1.19%
$5.78 (-0.52%)🌙
as of 10/28 07:03 PM
(10/27 19:04) ◀
|
Wednesday, October 28, 2026 (7:03pm)
January 2026
|
▶ (10/29 19:05)
◀ 10/28 19:03 ▶

Option Volume

Detail
ℹ
Current (10/28) 203
Calls: 201 (99%)
Puts: 2 (1%)
Prior (10/27) 408
Calls: 395 (97%)
Puts: 13 (3%)
Current vs Prior -50.25%
Calls: -49.11% (Calls)
Puts: -84.62% (Puts)
Prior 7-Day Total 6,898
Calls: 5,279 (77%)
Puts: 1,619 (23%)
Prior 7-Day Average 985
Calls: 754 (77%)
Puts: 231 (23%)
Current vs Prior 7-Day Avg -79.40%
Calls: -73.35%
Puts: -99.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $23.0K
Calls: $22.6K (98%)
Puts: $384 (2%)
Prior (10/27) $19.5K
Calls: $18.4K (94%)
Puts: $1.1K (6%)
Current vs Prior +18.11%
Calls: +23.12%
Puts: -65.22%
Prior 7-Day Total $523.2K
Calls: $424.9K (81%)
Puts: $98.3K (19%)
Prior 7-Day Average $74.7K
Calls: $60.7K (81%)
Puts: $14.0K (19%)
Current vs Prior 7-Day Avg -69.25%
Calls: -62.76%
Puts: -97.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.01
Prior (10/27) 0.03
Current vs Prior -69.77%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -97.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 39,563
Calls: 39,563 (100%)
Puts: -- (0%)
Prior (10/27) 34,790
Calls: 34,423 (99%)
Puts: 367 (1%)
Current vs Prior +13.72%
Prior 7-Day Total 296,825
Calls: 286,981 (97%)
Puts: 9,844 (3%)
Prior 7-Day Average 42,403
Calls: 40,997 (97%)
Puts: 1,406 (3%)
Current vs Prior 7-Day Avg -6.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.45% | 23.41%
Prior 21.43% | 24.66%
Current vs Prior -9.24% | -5.08%
Prior 7-Day Avg 22.11% | 26.76%
Current vs 7-Day Avg -12.05% | -12.54%
Prior 7-Day Eod 21.43% | 24.66%
Current vs 7-Day Eod -9.24% | -5.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.17% | 82.36%
Calls: 21.19% | 44.72%
Puts: 107.14% | 120.00%
Prior 64.17% | 82.36%
Calls: 21.19% | 44.72%
Puts: 107.14% | 120.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.86% | 66.99%
Calls: 41.11% | 40.11%
Puts: 84.61% | 93.88%
Current vs 7-Day Avg +2.08% | +22.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($22.6K) vs puts ($384). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (201 calls vs 2 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.701.20$0.9552.6%600.78--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 65, top 60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.701.20$0.9552.6%600.78--
$7.50Nov 200.000.15$0.08187.5%50.13--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.87, avg 1.87)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$7.50Nov 20$0.87$1.63$0.8778%1.87$5.87
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.79, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Nov 20$0.79$1.71
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201
Total Puts 2
Put/Call Ratio 0.01
Net Difference 199

Prior's Put/Call Breakdown

Total Calls 395
Total Puts 13
Put/Call Ratio 0.03
Net Difference 382

Prior 7-Day Put/Call Summary

Total Calls 5,279
Total Puts 1,619
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All