XXI - Options Database

XXI

TWENTY ONE CAP INC A

$5.88 +5.00%

$5.92 (+0.68%)🌙

as of 10/27 07:04 PM

(10/26 19:05) ◀

Tuesday, October 27, 2026 (7:04pm)

▶ (10/28 19:03)

◀ 10/27 19:04 ▶

Option Volume

Detail

ℹ

Current (10/27) 408

Calls: 395 (97%)

Puts: 13 (3%)

Prior (10/26) 1,799

Calls: 484 (27%)

Puts: 1,315 (73%)

Current vs Prior -77.32%

Calls: -18.39% (Calls)

Puts: -99.01% (Puts)

Prior 7-Day Total 9,325

Calls: 7,640 (82%)

Puts: 1,685 (18%)

Prior 7-Day Average 1,332

Calls: 1,091 (82%)

Puts: 240 (18%)

Current vs Prior 7-Day Avg -69.37%

Calls: -63.81%

Puts: -94.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $19.5K

Calls: $18.4K (94%)

Puts: $1.1K (6%)

Prior (10/26) $76.5K

Calls: $46.3K (61%)

Puts: $30.1K (39%)

Current vs Prior -74.55%

Calls: -60.37%

Puts: -96.34%

Prior 7-Day Total $1.12M

Calls: $1.01M (91%)

Puts: $102.1K (9%)

Prior 7-Day Average $159.5K

Calls: $144.9K (91%)

Puts: $14.6K (9%)

Current vs Prior 7-Day Avg -87.80%

Calls: -87.33%

Puts: -92.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.03

Prior (10/26) 2.72

Current vs Prior -98.79%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -92.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27) 34,790

Calls: 34,423 (99%)

Puts: 367 (1%)

Prior (10/26) 17,681

Calls: 14,990 (85%)

Puts: 2,691 (15%)

Current vs Prior +96.76%

Prior 7-Day Total 318,993

Calls: 308,706 (97%)

Puts: 10,287 (3%)

Prior 7-Day Average 45,570

Calls: 44,100 (97%)

Puts: 1,469 (3%)

Current vs Prior 7-Day Avg -23.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 21.43% | 24.66%

Prior 18.04% | 23.39%

Current vs Prior +18.81% | +5.42%

Prior 7-Day Avg 21.85% | 26.67%

Current vs 7-Day Avg -1.93% | -7.54%

Prior 7-Day Eod 18.04% | 23.39%

Current vs 7-Day Eod +18.81% | +5.42%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 64.17% | 82.36%

Calls: 21.19% | 44.72%

Puts: 107.14% | 120.00%

Prior 64.17% | 82.36%

Calls: 21.19% | 44.72%

Puts: 107.14% | 120.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 62.21% | 59.31%

Calls: 51.07% | 37.80%

Puts: 73.35% | 80.82%

Current vs 7-Day Avg +3.15% | +38.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($18.4K) vs puts ($1.1K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (395 calls vs 13 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.85	1.30	$1.08	41.7%	10	0.80	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 67, top 49)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	0.00	0.15	$0.08	187.5%	49	0.14	350
$5.00	Nov 20	0.85	1.30	$1.08	41.7%	10	0.80	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.05	0.30	$0.18	138.9%	8	0.20	367

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.50, avg 1.50)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$7.50	Nov 20	$1.00	$1.50	$1.00	80%	1.50	$6.00

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.42% of stock, avg 4.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$5.00	Nov 20	$0.08	$0.18	$0.26	$4.74	$7.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.92, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$7.50	1:2	Nov 20	$0.92	$1.58

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 395

Total Puts 13

Put/Call Ratio 0.03

Net Difference 382

Prior's Put/Call Breakdown

Total Calls 484

Total Puts 1,315

Put/Call Ratio 2.72

Net Difference -831

Prior 7-Day Put/Call Summary

Total Calls 7,640

Total Puts 1,685

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card