Tour v528
XPEV
XPENG INC ADR ADR
$10.47 -1.41%
(9/18 18:05) ◀
|
Monday, September 21, 2026 (6:05pm)
January 2026
|
▶
◀ 9/21 18:05

Option Volume

Detail
ℹ
Current (09/21) 11,255
Calls: 9,648 (86%)
Puts: 1,607 (14%)
Prior (09/18) 10,140
Calls: 7,606 (75%)
Puts: 2,534 (25%)
Current vs Prior +11.00%
Calls: +26.85% (Calls)
Puts: -36.58% (Puts)
Prior 7-Day Total 127,867
Calls: 76,996 (60%)
Puts: 50,871 (40%)
Prior 7-Day Average 18,266
Calls: 10,999 (60%)
Puts: 7,267 (40%)
Current vs Prior 7-Day Avg -38.39%
Calls: -12.29%
Puts: -77.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $503.6K
Calls: $415.2K (82%)
Puts: $88.3K (18%)
Prior (09/18) $584.5K
Calls: $352.2K (60%)
Puts: $232.3K (40%)
Current vs Prior -13.85%
Calls: +17.91%
Puts: -61.98%
Prior 7-Day Total $29.92M
Calls: $3.36M (11%)
Puts: $26.56M (89%)
Prior 7-Day Average $4.27M
Calls: $479.9K (11%)
Puts: $3.79M (89%)
Current vs Prior 7-Day Avg -88.22%
Calls: -13.47%
Puts: -97.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.17
Prior (09/18) 0.33
Current vs Prior -50.00%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -76.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 407,433
Calls: 316,522 (78%)
Puts: 90,911 (22%)
Prior (09/18) 596,787
Calls: 467,806 (78%)
Puts: 128,981 (22%)
Current vs Prior -31.73%
Prior 7-Day Total 4,103,199
Calls: 3,179,294 (77%)
Puts: 923,905 (23%)
Prior 7-Day Average 586,171
Calls: 454,184 (77%)
Puts: 131,986 (23%)
Current vs Prior 7-Day Avg -30.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 7.83% | 9.84%13.37% | 18.24%
Prior 8.10% | 10.08%4.71% | 10.83%
Current vs Prior -3.29% | -2.36%+184.01% | +68.47%
Prior 7-Day Avg 6.47% | 9.36%6.18% | 11.65%
Current vs 7-Day Avg +21.12% | +5.06%+116.54% | +56.57%
Prior 7-Day Eod 8.10% | 10.08%4.71% | 10.83%
Current vs 7-Day Eod -3.29% | -2.36%+184.01% | +68.47%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Prior 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($415.2K) vs puts ($88.3K). Extreme bullish P/C ratio of 0.17 - heavy call buying (9,648 calls vs 1,607 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (316,522 calls vs 90,911 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.140.15$0.156.7%2510.1915.1K
$10.00Oct 160.800.86$0.837.2%690.66166
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 250.060.07$0.0714.3%3.0K0.202.0K
$10.50Sep 250.200.23$0.2213.6%8620.48203
$10.00Sep 250.520.60$0.5614.3%900.81138
$12.00Oct 160.140.15$0.156.7%2510.1915.1K
$11.00Oct 160.320.36$0.3411.8%1.3K0.386.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.060.07$0.0714.3%910.20624
$11.00Sep 250.550.66$0.6118.0%130.80373
$10.50Oct 20.340.40$0.3716.2%230.48367
$9.50Oct 160.170.20$0.1915.8%350.21--
$10.00Oct 230.370.45$0.4119.5%100.3639

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 251.041.70$1.3748.2%--1.0016
$8.50Oct 301.752.53$2.1436.4%20.94--
$9.50Sep 250.861.18$1.0231.4%120.926
$9.00Oct 21.353.15$2.2580.0%40.921
$9.00Oct 91.231.86$1.5540.6%50.901
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 251.471.77$1.6218.5%20.98698
$12.50Sep 251.922.33$2.1319.2%--0.97107
$12.00Oct 21.351.98$1.6737.7%40.9478
$11.50Sep 250.981.15$1.0715.9%50.93134
$12.50Oct 21.812.23$2.0220.8%10.909

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 8.2K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 250.060.07$0.0714.3%3.0K0.202.0K
$11.00Oct 160.320.36$0.3411.8%1.3K0.386.0K
$10.50Sep 250.200.23$0.2213.6%8620.48203
$11.00Oct 20.150.37$0.2684.6%3200.36850
$11.50Sep 250.010.03$0.02100.0%2960.07800
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.310.39$0.3522.9%3400.343.1K
$10.00Oct 20.140.20$0.1735.3%3140.28300
$9.50Sep 250.000.06$0.03200.0%1210.09578
$10.00Oct 90.240.32$0.2828.6%940.33526
$10.00Sep 250.060.07$0.0714.3%910.20624

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 53.2%, max 138.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 25Oct 3052.4%47.4%10.5%93145
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 9Oct 30117.3%49.2%138.6%--92
$10.00Sep 25Oct 3052.4%47.4%10.5%92663

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 1.38, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$11.00Oct 2$0.13$0.37$0.1352%2.85$10.63
$9.50$10.00Oct 30$0.29$0.21$0.2974%0.72$9.79
$10.00$10.50Oct 2$0.27$0.23$0.2772%0.85$10.27
$10.50$11.00Oct 30$0.19$0.31$0.1951%1.63$10.69
$10.00$10.50Oct 16$0.27$0.23$0.2766%0.85$10.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Oct 9$0.21$0.29$0.2166%1.38$10.79
$11.00$10.50Oct 30$0.19$0.31$0.1958%1.63$10.81
$11.00$10.50Oct 23$0.23$0.27$0.2362%1.17$10.77
$11.50$11.00Oct 30$0.32$0.18$0.3268%0.56$11.18
$10.00$9.50Oct 30$0.15$0.35$0.1538%2.33$9.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.72, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Oct 2$0.21$0.21$0.2964%0.72$11.21
$11.50$12.00Oct 23$0.19$0.19$0.3170%0.61$11.69
$11.00$11.50Oct 16$0.18$0.18$0.3262%0.56$11.18
$11.50$12.00Oct 9$0.10$0.10$0.4076%0.25$11.60
$11.00$11.50Oct 30$0.19$0.19$0.3159%0.61$11.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Oct 30$0.16$0.16$0.3473%0.47$9.34
$10.00$9.50Oct 16$0.16$0.16$0.3466%0.47$9.84
$9.50$9.00Oct 16$0.10$0.10$0.4078%0.25$9.40
$10.00$9.50Oct 23$0.17$0.17$0.3364%0.52$9.83
$10.00$9.50Oct 9$0.12$0.12$0.3867%0.32$9.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 25Oct 2$0.1755.1%51.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 25Oct 2$0.1155.1%51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.58% of stock, avg 10.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Sep 25$0.22$0.26$0.48$10.02$10.984.58%
$10.00Sep 25$0.56$0.07$0.63$9.37$10.636.02%
$11.00Sep 25$0.07$0.61$0.68$10.32$11.686.49%
$10.50Oct 2$0.39$0.37$0.76$9.74$11.267.26%
$10.00Oct 2$0.66$0.17$0.83$9.17$10.837.93%
$11.00Oct 2$0.26$0.70$0.96$10.04$11.969.17%
$10.50Oct 9$0.46$0.52$0.98$9.52$11.489.36%
$11.00Oct 9$0.25$0.73$0.98$10.02$11.989.36%
$10.00Oct 9$0.75$0.28$1.03$8.97$11.039.84%
$9.50Sep 25$1.02$0.03$1.05$8.45$10.5510.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.48% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.50Sep 25$0.02$0.03$0.05$9.45$11.55
$12.00$9.00Oct 2$0.04$0.05$0.09$8.91$12.09
$11.50$10.00Sep 25$0.02$0.07$0.09$9.91$11.59
$11.50$9.00Oct 2$0.05$0.05$0.10$8.90$11.60
$11.00$9.50Sep 25$0.07$0.03$0.10$9.40$11.10
$12.50$9.00Oct 2$0.07$0.05$0.12$8.88$12.62
$12.00$9.50Oct 2$0.04$0.08$0.12$9.38$12.12
$11.50$9.50Oct 2$0.05$0.08$0.13$9.37$11.63
$11.00$10.00Sep 25$0.07$0.07$0.14$9.86$11.14
$12.50$9.50Oct 2$0.07$0.08$0.15$9.35$12.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/12Oct 9$0.22$0.2842%0.79$9.78$11.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 3.76, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Sep 25$0.10$0.4041%4.00
$10.00$10.50$11.00Sep 25$0.19$0.3161%1.63
$9.50$10.00$10.50Sep 25$0.12$0.3844%3.17
$10.00$10.50$11.00Oct 9$0.08$0.4233%5.25
$10.00$10.50$11.00Oct 2$0.14$0.3637%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Oct 16$0.21$0.7947%3.76
$10.00$10.50$11.00Sep 25$0.16$0.3460%2.13
$10.50$11.00$11.50Oct 2$0.08$0.4241%5.25
$10.50$11.00$11.50Sep 25$0.11$0.3941%3.55
$9.50$10.00$10.50Oct 23$0.06$0.4425%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.08, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Oct 16-$0.08$0.92
$9.50$10.001:2Sep 25-$0.10$0.40
$8.50$9.501:2Oct 30-$0.60$0.40
$10.00$10.501:2Oct 2-$0.12$0.38
$10.00$10.501:2Oct 23-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Oct 16-$0.14$0.86
$11.50$11.001:2Sep 25-$0.15$0.35
$11.50$11.001:2Oct 2-$0.29$0.21
$11.50$11.001:2Oct 9-$0.27$0.23
$10.50$10.001:2Oct 30-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.58%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 30$0.480.415.1%4.58%9.65%22271
$10.50Oct 30$0.630.510.3%6.02%6.30%--51
$11.50Oct 30$0.300.309.8%2.87%12.70%1737
$12.00Oct 30$0.200.2414.6%1.91%16.52%345
$11.50Oct 23$0.230.309.8%2.20%12.03%27
$12.50Oct 30$0.140.1919.4%1.34%20.73%21
$11.00Oct 16$0.320.385.1%3.06%8.12%1.3K6.0K
$10.50Oct 16$0.500.520.3%4.78%5.06%15--
$10.50Oct 9$0.420.500.3%4.01%4.30%7029
$12.00Oct 16$0.140.1914.6%1.34%15.95%25115.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,648
Total Puts 1,607
Put/Call Ratio 0.17
Net Difference 8,041

Prior's Put/Call Breakdown

Total Calls 7,606
Total Puts 2,534
Put/Call Ratio 0.33
Net Difference 5,072

Prior 7-Day Put/Call Summary

Total Calls 76,996
Total Puts 50,871
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All