Tour v528
XOM
EXXONMOBIL HLDGS COR
$163.54 +0.17%
$163.18 (-0.22%)🌙
as of 09/18 06:05 PM
(9/17 18:05) ◀
|
Friday, September 18, 2026 (6:05pm)
January 2026
|
▶ (9/21 18:05)
◀ 9/18 18:05 ▶

Option Volume

Detail
ℹ
Current (09/18) 74,475
Calls: 53,817 (72%)
Puts: 20,658 (28%)
Prior (09/17) 57,301
Calls: 37,872 (66%)
Puts: 19,429 (34%)
Current vs Prior +29.97%
Calls: +42.10% (Calls)
Puts: +6.33% (Puts)
Prior 7-Day Total 428,170
Calls: 282,312 (66%)
Puts: 145,858 (34%)
Prior 7-Day Average 61,167
Calls: 40,330 (66%)
Puts: 20,836 (34%)
Current vs Prior 7-Day Avg +21.76%
Calls: +33.44%
Puts: -0.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $26.44M
Calls: $20.23M (76%)
Puts: $6.21M (24%)
Prior (09/17) $19.55M
Calls: $12.47M (64%)
Puts: $7.08M (36%)
Current vs Prior +35.24%
Calls: +62.22%
Puts: -12.27%
Prior 7-Day Total $165.91M
Calls: $121.01M (73%)
Puts: $44.90M (27%)
Prior 7-Day Average $23.70M
Calls: $17.29M (73%)
Puts: $6.41M (27%)
Current vs Prior 7-Day Avg +11.55%
Calls: +17.00%
Puts: -3.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.38
Prior (09/17) 0.51
Current vs Prior -25.18%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -27.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 1,146,444
Calls: 671,625 (59%)
Puts: 474,819 (41%)
Prior (09/17) 1,134,080
Calls: 664,793 (59%)
Puts: 469,287 (41%)
Current vs Prior +1.09%
Prior 7-Day Total 7,696,557
Calls: 4,522,781 (59%)
Puts: 3,173,776 (41%)
Prior 7-Day Average 1,099,508
Calls: 646,111 (59%)
Puts: 453,396 (41%)
Current vs Prior 7-Day Avg +4.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.98% | 4.15%1.98% | 7.91%
Prior 2.26% | 4.15%2.26% | 8.10%
Current vs Prior +83.44% | +30.46%-12.61% | -2.43%
Prior 7-Day Avg 3.10% | 4.77%3.65% | 8.75%
Current vs 7-Day Avg +33.86% | +13.64%-45.93% | -9.67%
Prior 7-Day Eod 2.26% | 4.15%2.26% | 8.10%
Current vs 7-Day Eod +83.44% | +30.46%-12.61% | -2.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.46% | 12.59%
Calls: 10.57% | 10.81%
Puts: 18.34% | 14.36%
Prior 14.46% | 12.59%
Calls: 10.57% | 10.81%
Puts: 18.34% | 14.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.46% | 12.59%
Calls: 10.57% | 10.81%
Puts: 18.34% | 14.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($20.23M) vs puts ($6.21M). Extreme bullish P/C ratio of 0.38 - heavy call buying (53,817 calls vs 20,658 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.5%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 164.354.60$4.475.6%1.9K0.468.6K
$135.00Oct 1626.9529.20$28.088.0%21.00341
$162.50Sep 252.903.15$3.038.3%5600.56715
$155.00Oct 1610.0510.95$10.508.6%1180.7610.4K
$135.00Sep 1826.5529.00$27.788.8%2231.00697
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.82, cheapest $0.49)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 250.450.53$0.4916.3%1.7K0.152.9K
$167.50Sep 250.931.02$0.989.2%1.6K0.261.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.901.06$0.9816.3%2470.149.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1826.5529.00$27.788.8%2231.00697
$140.00Sep 1821.4524.00$22.7311.2%631.00476
$145.00Sep 1816.3019.25$17.7716.6%1281.004.7K
$150.00Sep 1811.7513.60$12.6814.6%4941.004.9K
$152.50Sep 189.2511.85$10.5524.6%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1810.8513.80$12.3323.9%2120.99378
$172.50Sep 188.9011.30$10.1023.8%10.991
$170.00Sep 185.758.35$7.0536.9%1500.99449
$167.50Sep 183.355.65$4.5051.1%2680.99603
$165.00Sep 181.403.45$2.4284.7%6510.983.1K

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 60.7K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 250.110.23$0.1770.6%10.5K0.062.0K
$165.00Sep 180.000.01$0.01100.0%9.9K0.0214.2K
$155.00Sep 187.408.85$8.1317.8%2.6K1.007.0K
$162.50Sep 180.491.13$0.8179.0%2.5K1.001.0K
$165.00Sep 251.541.85$1.7018.2%2.1K0.401.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 180.010.30$0.16181.2%4.8K0.262.5K
$160.00Sep 180.000.01$0.01100.0%2.6K0.015.2K
$162.50Oct 22.903.45$3.1817.3%1.0K0.4659
$165.00Sep 181.403.45$2.4284.7%6510.983.1K
$160.00Sep 251.131.36$1.2518.4%6270.301.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 201.9%, max 201.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Sep 18Oct 3081.5%27.0%201.9%4.8K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 12.89, avg 5.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$170.00Oct 30$0.18$2.32$0.1840%12.89$167.68
$157.50$160.00Oct 2$1.35$1.15$1.3576%0.85$158.85
$155.00$160.00Oct 30$2.95$2.05$2.9570%0.69$157.95
$160.00$162.50Oct 9$1.13$1.37$1.1363%1.21$161.13
$160.00$162.50Oct 2$1.32$1.18$1.3266%0.89$161.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Oct 30$0.22$4.78$0.2220%21.73$149.78
$160.00$157.50Oct 30$0.44$2.06$0.4441%4.68$159.56
$162.50$160.00Oct 30$0.85$1.65$0.8547%1.94$161.65
$167.50$165.00Sep 25$1.57$0.93$1.5774%0.59$165.93
$167.50$165.00Oct 23$1.35$1.15$1.3561%0.85$166.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.74, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$190.00Sep 18$1.06$1.06$1.4488%0.74$188.56
$172.50$175.00Oct 30$1.04$1.04$1.4669%0.71$173.54
$182.50$185.00Oct 2$0.37$0.37$2.1392%0.17$182.87
$172.50$175.00Oct 23$0.73$0.73$1.7773%0.41$173.23
$182.50$185.00Oct 23$0.34$0.34$2.1689%0.16$182.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$145.00Oct 23$1.32$1.32$1.6881%0.79$146.68
$142.00$140.00Oct 23$1.04$1.04$0.9688%1.08$140.96
$155.00$152.50Oct 30$1.14$1.14$1.3670%0.84$153.86
$157.50$155.00Oct 23$1.09$1.09$1.4166%0.77$156.41
$141.00$140.00Sep 25$0.33$0.33$0.6795%0.49$140.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 0.59% of stock, avg 6.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Sep 18$0.81$0.16$0.97$161.53$163.470.59%
$165.00Sep 18$0.01$2.42$2.43$162.57$167.431.49%
$160.00Sep 18$3.01$0.01$3.02$156.98$163.021.85%
$167.50Sep 18$0.01$4.50$4.51$162.99$172.012.76%
$162.50Sep 25$3.03$2.15$5.18$157.32$167.683.17%
$165.00Sep 25$1.70$3.75$5.45$159.55$170.453.33%
$157.50Sep 18$5.65$0.01$5.66$151.84$163.163.46%
$160.00Sep 25$4.47$1.25$5.72$154.28$165.723.50%
$167.50Sep 25$0.98$5.32$6.30$161.20$173.803.85%
$170.00Sep 18$0.01$7.05$7.06$162.94$177.064.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.33% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$155.00Sep 25$0.17$0.37$0.54$154.46$175.54
$172.50$155.00Sep 25$0.27$0.37$0.64$154.36$173.14
$170.00$155.00Sep 25$0.49$0.37$0.86$154.14$170.86
$185.00$145.00Oct 16$0.41$0.50$0.91$144.09$185.91
$175.00$152.50Oct 2$0.45$0.52$0.97$151.53$175.97
$175.00$157.50Sep 25$0.17$0.69$0.86$156.64$175.86
$172.50$157.50Sep 25$0.27$0.69$0.96$156.54$173.46
$175.00$139.00Sep 25$0.17$0.98$1.15$137.85$176.15
$170.00$157.50Sep 25$0.49$0.69$1.18$156.32$171.18
$172.50$139.00Sep 25$0.27$0.98$1.25$137.75$173.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 1.23, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/142182/185Oct 23$1.38$1.1276%1.23$140.62$183.88
140/142172/175Oct 23$1.77$0.7360%2.42$140.23$174.27
145/148182/185Oct 23$1.66$1.3470%1.24$146.34$184.16
145/148172/175Oct 23$2.05$0.9554%2.16$145.95$174.55
152/155172/175Oct 30$2.18$0.3239%6.81$152.82$174.68
140/142175/178Oct 23$1.45$1.0566%1.38$140.55$176.45
140/142178/180Oct 23$1.33$1.1771%1.14$140.67$178.83
140/142180/182Oct 23$1.24$1.2674%0.98$140.76$181.24
145/148180/182Oct 23$1.52$1.4868%1.03$146.48$181.52
145/148178/180Oct 23$1.61$1.3964%1.16$146.39$179.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Sep 18$0.80$1.7099%2.12
$160.00$162.50$165.00Sep 18$1.40$1.1098%0.79
$150.00$155.00$160.00Oct 16$0.23$4.7725%20.74
$160.00$162.50$165.00Sep 25$0.11$2.3931%21.73
$162.50$165.00$167.50Oct 2$0.09$2.4122%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.47$4.5326%9.64
$157.50$160.00$162.50Sep 18$0.15$2.3525%15.67
$162.50$165.00$167.50Oct 2$0.12$2.3821%19.83
$160.00$162.50$165.00Sep 18$2.11$0.3997%0.18
$162.50$165.00$167.50Oct 23$0.08$2.4213%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-0.37, 135 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$160.001:2Sep 18-$0.37$2.13
$140.00$149.001:2Oct 23-$6.58$2.42
$165.00$170.001:2Oct 16-$0.65$4.35
$170.00$175.001:2Oct 16-$0.28$4.72
$160.00$165.001:2Oct 16-$1.89$3.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Sep 18-$0.34$2.16
$170.00$165.001:2Oct 9-$1.52$3.48
$165.00$160.001:2Oct 16-$1.06$3.94
$160.00$155.001:2Oct 16-$0.37$4.63
$170.00$165.001:2Oct 16-$2.33$2.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.87%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Oct 30$4.700.470.9%2.87%3.77%1679
$170.00Oct 30$3.000.364.0%1.83%5.78%891
$167.50Oct 30$3.700.402.4%2.26%4.68%--50
$165.00Oct 16$4.350.460.9%2.66%3.55%1.9K8.6K
$165.00Oct 23$4.150.450.9%2.54%3.43%13178
$170.00Oct 23$2.480.334.0%1.52%5.47%663
$175.00Oct 30$1.830.247.0%1.12%8.13%23127
$167.50Oct 23$3.000.392.4%1.83%4.26%550
$170.00Oct 16$2.430.324.0%1.49%5.44%79521.7K
$172.50Oct 30$1.670.315.5%1.02%6.50%122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,817
Total Puts 20,658
Put/Call Ratio 0.38
Net Difference 33,159

Prior's Put/Call Breakdown

Total Calls 37,872
Total Puts 19,429
Put/Call Ratio 0.51
Net Difference 18,443

Prior 7-Day Put/Call Summary

Total Calls 282,312
Total Puts 145,858
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All