XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$163.27 -0.03%

$163.50 (+0.14%)🌙

as of 09/17 06:05 PM

(9/16 18:06) ◀

Thursday, September 17, 2026 (6:05pm)

▶ (9/18 18:05)

◀ 9/17 18:05 ▶

Option Volume

Detail

ℹ

Current (09/17) 57,301

Calls: 37,872 (66%)

Puts: 19,429 (34%)

Prior (09/16) 57,272

Calls: 33,890 (59%)

Puts: 23,382 (41%)

Current vs Prior +0.05%

Calls: +11.75% (Calls)

Puts: -16.91% (Puts)

Prior 7-Day Total 418,465

Calls: 279,798 (67%)

Puts: 138,667 (33%)

Prior 7-Day Average 59,780

Calls: 39,971 (67%)

Puts: 19,809 (33%)

Current vs Prior 7-Day Avg -4.15%

Calls: -5.25%

Puts: -1.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17) $19.55M

Calls: $12.47M (64%)

Puts: $7.08M (36%)

Prior (09/16) $16.52M

Calls: $9.46M (57%)

Puts: $7.06M (43%)

Current vs Prior +18.35%

Calls: +31.80%

Puts: +0.33%

Prior 7-Day Total $156.04M

Calls: $115.13M (74%)

Puts: $40.91M (26%)

Prior 7-Day Average $22.29M

Calls: $16.45M (74%)

Puts: $5.84M (26%)

Current vs Prior 7-Day Avg -12.30%

Calls: -24.19%

Puts: +21.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17) 0.51

Prior (09/16) 0.69

Current vs Prior -25.64%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +1.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17) 1,134,080

Calls: 664,793 (59%)

Puts: 469,287 (41%)

Prior (09/16) 1,121,811

Calls: 655,917 (58%)

Puts: 465,894 (42%)

Current vs Prior +1.09%

Prior 7-Day Total 7,624,743

Calls: 4,485,587 (59%)

Puts: 3,139,156 (41%)

Prior 7-Day Average 1,089,249

Calls: 640,798 (59%)

Puts: 448,450 (41%)

Current vs Prior 7-Day Avg +4.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.26% | 4.15%2.26% | 8.10%

Prior 2.95% | 4.67%2.95% | 8.50%

Current vs Prior -23.26% | -11.11%-23.26% | -4.65%

Prior 7-Day Avg 3.23% | 4.85%4.00% | 8.90%

Current vs 7-Day Avg -30.13% | -14.34%-43.55% | -9.01%

Prior 7-Day Eod 2.95% | 4.67%2.95% | 8.50%

Current vs 7-Day Eod -23.26% | -11.11%-23.26% | -4.65%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Prior 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($12.47M). Bullish P/C ratio of 0.51. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 6.9%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	2.73	2.84	$2.79	3.9%	1.1K	0.33	22.1K
$165.00	Sep 25	1.98	2.06	$2.02	4.0%	1.2K	0.41	1.3K
$165.00	Oct 16	4.60	4.80	$4.70	4.3%	450	0.47	8.5K
$170.00	Sep 25	0.64	0.67	$0.66	4.5%	2.5K	0.18	2.2K
$150.00	Oct 16	14.35	15.05	$14.70	4.8%	8	0.85	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	5.80	6.00	$5.90	3.4%	132	0.53	2.1K
$160.00	Oct 16	3.50	3.65	$3.58	4.2%	255	0.38	2.7K
$155.00	Oct 16	1.96	2.06	$2.01	5.0%	161	0.25	2.9K
$182.50	Oct 30	19.60	20.65	$20.13	5.2%	1	0.85	56
$180.00	Oct 16	16.90	18.00	$17.45	6.3%	1	0.86	45

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.59, cheapest $0.47)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 18	0.45	0.48	$0.47	6.4%	3.2K	0.28	13.5K
$170.00	Sep 25	0.64	0.67	$0.66	4.5%	2.5K	0.18	2.2K
$185.00	Oct 16	0.41	0.48	$0.44	15.9%	111	0.07	3.0K
$180.00	Oct 16	0.78	0.92	$0.85	16.5%	810	0.13	5.8K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Sep 18	0.69	0.77	$0.73	11.0%	753	0.38	2.1K
$147.00	Oct 9	0.40	0.49	$0.45	20.0%	--	0.08	14
$148.00	Oct 9	0.48	0.57	$0.52	17.3%	--	0.09	240

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Sep 18	26.75	28.60	$27.68	6.7%	3	1.00	698
$140.00	Sep 18	22.55	23.70	$23.13	5.0%	3	1.00	476
$145.00	Sep 18	17.55	19.45	$18.50	10.3%	55	1.00	4.7K
$147.00	Sep 18	15.65	16.60	$16.13	5.9%	1	1.00	--
$148.00	Sep 18	14.75	15.75	$15.25	6.6%	1	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 18	5.90	7.30	$6.60	21.2%	997	1.00	904
$172.50	Sep 18	8.35	10.80	$9.57	25.6%	26	1.00	17
$175.00	Sep 18	11.45	13.00	$12.23	12.7%	868	1.00	579
$187.50	Sep 18	23.90	26.30	$25.10	9.6%	4	1.00	--
$190.00	Sep 18	25.90	28.80	$27.35	10.6%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 40.5K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Sep 18	0.09	0.11	$0.10	20.0%	3.3K	0.08	4.6K
$165.00	Sep 18	0.45	0.48	$0.47	6.4%	3.2K	0.28	13.5K
$172.50	Sep 18	0.01	0.03	$0.02	100.0%	2.6K	0.01	4.2K
$170.00	Sep 25	0.64	0.67	$0.66	4.5%	2.5K	0.18	2.2K
$150.00	Sep 18	12.70	13.85	$13.27	8.7%	1.5K	0.99	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	0.19	0.27	$0.23	34.8%	1.6K	0.14	4.9K
$150.00	Oct 23	1.00	1.52	$1.26	41.3%	1.2K	0.16	739
$170.00	Sep 18	5.90	7.30	$6.60	21.2%	997	1.00	904
$175.00	Sep 18	11.45	13.00	$12.23	12.7%	868	1.00	579
$162.50	Sep 18	0.69	0.77	$0.73	11.0%	753	0.38	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.1%, max 19.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Sep 18	Oct 30	33.7%	28.1%	19.9%	1.4K	430
$165.00	Sep 18	Oct 30	33.4%	30.3%	10.3%	3.3K	13.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Sep 18	Oct 30	33.7%	28.1%	19.9%	753	2.2K
$165.00	Sep 18	Oct 30	33.4%	30.3%	10.3%	642	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 0.54, avg 5.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$152.50	Sep 25	$1.62	$0.88	$1.62	94%	0.54	$151.62
$185.00	$195.00	Oct 30	$0.21	$9.79	$0.21	13%	46.62	$185.21
$157.50	$160.00	Sep 25	$1.37	$1.13	$1.37	80%	0.82	$158.87
$185.00	$195.00	Oct 23	$0.23	$9.77	$0.23	10%	42.48	$185.23
$160.00	$162.50	Oct 9	$1.23	$1.27	$1.23	63%	1.03	$161.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Oct 9	$2.80	$2.20	$2.80	70%	0.79	$167.20
$170.00	$167.50	Oct 23	$1.30	$1.20	$1.30	66%	0.92	$168.70
$160.00	$157.50	Oct 23	$0.73	$1.77	$0.73	40%	2.42	$159.27
$162.50	$160.00	Oct 23	$0.98	$1.52	$0.98	47%	1.55	$161.52
$155.00	$152.50	Oct 23	$0.49	$2.01	$0.49	27%	4.10	$154.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.79, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$195.00	Oct 9	$0.37	$0.37	$2.13	93%	0.17	$192.87
$190.00	$192.50	Sep 25	$0.20	$0.20	$2.30	96%	0.09	$190.20
$165.00	$167.50	Sep 18	$0.37	$0.37	$2.13	72%	0.17	$165.37
$165.00	$167.50	Oct 9	$1.14	$1.14	$1.36	54%	0.84	$166.14
$177.50	$180.00	Oct 9	$0.30	$0.30	$2.20	87%	0.14	$177.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Oct 23	$1.10	$1.10	$1.40	66%	0.79	$156.40
$149.00	$148.00	Sep 18	$0.35	$0.35	$0.65	93%	0.54	$148.65
$143.00	$142.00	Sep 25	$0.32	$0.32	$0.68	94%	0.47	$142.68
$146.00	$145.00	Sep 25	$0.31	$0.31	$0.69	93%	0.45	$145.69
$152.50	$150.00	Oct 23	$0.67	$0.67	$1.83	78%	0.37	$151.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.52, cheapest $1.47)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Sep 18	Sep 25	$1.58	33.7%	27.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Sep 18	Sep 25	$1.47	33.7%	27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 1.43% of stock, avg 6.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$162.50	Sep 18	$1.60	$0.73	$2.33	$160.17	$164.83	1.43%
$165.00	Sep 18	$0.47	$2.09	$2.56	$162.44	$167.56	1.57%
$160.00	Sep 18	$3.63	$0.23	$3.86	$156.14	$163.86	2.36%
$167.50	Sep 18	$0.10	$4.55	$4.65	$162.85	$172.15	2.85%
$162.50	Sep 25	$3.18	$2.20	$5.38	$157.12	$167.88	3.30%
$165.00	Sep 25	$2.02	$3.60	$5.62	$159.38	$170.62	3.44%
$157.50	Sep 18	$5.82	$0.07	$5.89	$151.61	$163.39	3.61%
$160.00	Sep 25	$5.13	$1.39	$6.52	$153.48	$166.52	3.99%
$170.00	Sep 18	$0.02	$6.60	$6.62	$163.38	$176.62	4.05%
$167.50	Sep 25	$1.17	$5.48	$6.65	$160.85	$174.15	4.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.20% of stock, avg 2.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.50	$160.00	Sep 18	$0.10	$0.23	$0.33	$159.67	$167.83
$167.50	$149.00	Sep 18	$0.10	$0.36	$0.46	$148.54	$167.96
$175.00	$155.00	Sep 25	$0.18	$0.42	$0.60	$154.40	$175.60
$172.50	$155.00	Sep 25	$0.33	$0.42	$0.75	$154.25	$173.25
$165.00	$160.00	Sep 18	$0.47	$0.23	$0.70	$159.30	$165.70
$175.00	$135.00	Sep 25	$0.18	$0.70	$0.88	$134.12	$175.88
$185.00	$145.00	Oct 16	$0.44	$0.54	$0.98	$144.02	$185.98
$165.00	$149.00	Sep 18	$0.47	$0.36	$0.83	$148.17	$165.83
$172.50	$135.00	Sep 25	$0.33	$0.70	$1.03	$133.97	$173.53
$175.00	$157.50	Sep 25	$0.18	$0.79	$0.97	$156.53	$175.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 0.26, avg credit $0.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
142/143	190/192	Sep 25	$0.52	$1.98	90%	0.26	$142.48	$190.52
145/146	190/192	Sep 25	$0.51	$1.99	89%	0.26	$145.49	$190.51
155/158	182/185	Oct 23	$1.33	$1.17	54%	1.14	$156.17	$183.83
155/158	170/172	Oct 23	$1.87	$0.63	32%	2.97	$155.63	$171.87
155/158	178/180	Oct 23	$1.49	$1.01	47%	1.48	$156.01	$178.99
155/158	172/175	Oct 23	$1.72	$0.78	38%	2.21	$155.78	$174.22
155/158	192/195	Oct 9	$1.05	$1.45	65%	0.72	$156.45	$193.55
150/152	192/195	Oct 9	$0.71	$1.79	77%	0.40	$151.79	$193.21
142/143	175/178	Sep 25	$0.43	$2.07	88%	0.21	$142.57	$175.43
147/148	190/192	Sep 25	$0.34	$2.16	91%	0.16	$147.66	$190.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 17.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Oct 16	$0.27	$4.73	24%	17.52
$157.50	$160.00	$162.50	Sep 18	$0.16	$2.34	33%	14.62
$162.50	$165.00	$167.50	Sep 18	$0.76	$1.74	55%	2.29
$157.50	$160.00	$162.50	Oct 2	$0.15	$2.35	20%	15.67
$160.00	$165.00	$170.00	Oct 16	$0.72	$4.28	29%	5.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Oct 16	$0.48	$4.52	25%	9.42
$165.00	$167.50	$170.00	Sep 25	$0.17	$2.33	24%	13.71
$157.50	$160.00	$162.50	Sep 18	$0.34	$2.16	33%	6.35
$160.00	$162.50	$165.00	Sep 18	$0.86	$1.64	59%	1.91
$157.50	$160.00	$162.50	Sep 25	$0.21	$2.29	25%	10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-3.80, 138 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$170.00	1:2	Oct 16	-$0.88	$4.12
$157.50	$160.00	1:2	Sep 18	-$1.44	$1.06
$170.00	$175.00	1:2	Oct 16	-$0.33	$4.67
$160.00	$165.00	1:2	Oct 16	-$2.07	$2.93
$175.00	$180.00	1:2	Oct 16	-$0.14	$4.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$170.00	1:2	Oct 23	-$3.80	$3.70
$160.00	$155.00	1:2	Oct 16	-$0.44	$4.56
$165.00	$160.00	1:2	Oct 16	-$1.26	$3.74
$155.00	$150.00	1:2	Oct 16	-$0.17	$4.83
$170.00	$165.00	1:2	Oct 9	-$2.63	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.49%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Oct 30	$5.70	0.48	1.1%	3.49%	4.55%	81	51
$167.50	Oct 30	$4.60	0.42	2.6%	2.82%	5.41%	5	49
$170.00	Oct 30	$3.65	0.36	4.1%	2.24%	6.36%	53	111
$172.50	Oct 30	$2.90	0.31	5.7%	1.78%	7.43%	15	9
$165.00	Oct 23	$4.85	0.47	1.1%	2.97%	4.03%	29	174
$167.50	Oct 23	$3.85	0.40	2.6%	2.36%	4.95%	1	50
$165.00	Oct 16	$4.60	0.47	1.1%	2.82%	3.88%	450	8.5K
$175.00	Oct 30	$2.35	0.26	7.2%	1.44%	8.62%	6	127
$170.00	Oct 23	$2.99	0.34	4.1%	1.83%	5.95%	6	62
$177.50	Oct 30	$1.88	0.22	8.7%	1.15%	9.87%	2	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,872

Total Puts 19,429

Put/Call Ratio 0.51

Net Difference 18,443

Prior's Put/Call Breakdown

Total Calls 33,890

Total Puts 23,382

Put/Call Ratio 0.69

Net Difference 10,508

Prior 7-Day Put/Call Summary

Total Calls 279,798

Total Puts 138,667

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card