Tour v536
XNDU
XANADU QUANTUM TECHN Class B
$2.67 +12.18%
$2.69 (+0.69%)🌙
as of 11/06 07:02 PM
(11/5 19:04) ◀
|
Friday, November 6, 2026 (7:02pm)
January 2026
|
▶
◀ 11/6 19:02

Option Volume

Detail
ℹ
Current (11/06) 1,727
Calls: 1,462 (85%)
Puts: 265 (15%)
Prior (11/05) 1,216
Calls: 1,103 (91%)
Puts: 113 (9%)
Current vs Prior +42.02%
Calls: +32.55% (Calls)
Puts: +134.51% (Puts)
Prior 7-Day Total 12,298
Calls: 9,957 (81%)
Puts: 2,341 (19%)
Prior 7-Day Average 1,756
Calls: 1,422 (81%)
Puts: 334 (19%)
Current vs Prior 7-Day Avg -1.70%
Calls: +2.78%
Puts: -20.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $65.8K
Calls: $44.8K (68%)
Puts: $21.0K (32%)
Prior (11/05) $81.6K
Calls: $59.4K (73%)
Puts: $22.2K (27%)
Current vs Prior -19.28%
Calls: -24.52%
Puts: -5.24%
Prior 7-Day Total $2.27M
Calls: $1.41M (62%)
Puts: $855.1K (38%)
Prior 7-Day Average $324.1K
Calls: $202.0K (62%)
Puts: $122.2K (38%)
Current vs Prior 7-Day Avg -79.69%
Calls: -77.80%
Puts: -82.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.18
Prior (11/05) 0.10
Current vs Prior +76.93%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -55.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 18,472
Calls: 16,928 (92%)
Puts: 1,544 (8%)
Prior (11/05) 14,141
Calls: 13,015 (92%)
Puts: 1,126 (8%)
Current vs Prior +30.63%
Prior 7-Day Total 52,257
Calls: 45,546 (87%)
Puts: 6,711 (13%)
Prior 7-Day Average 7,465
Calls: 6,506 (87%)
Puts: 958 (13%)
Current vs Prior 7-Day Avg +147.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 25.47% | 12.36%26.97% | 33.71%
Prior 10.92% | 32.77%21.43% | 60.92%
Current vs Prior +13.14% | -17.72%+25.84% | -44.67%
Prior 7-Day Avg 10.99% | 27.17%27.62% | 53.07%
Current vs 7-Day Avg +12.50% | -0.74%-2.38% | -36.48%
Prior 7-Day Eod 10.92% | 32.77%21.43% | 60.92%
Current vs 7-Day Eod +13.14% | -17.72%+25.84% | -44.67%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.25% | 40.00%
Calls: 17.86% | 40.00%
Puts: 52.63% | 40.00%
Prior 35.25% | 40.00%
Calls: 17.86% | 40.00%
Puts: 52.63% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.25% | 40.00%
Calls: 17.86% | 40.00%
Puts: 52.63% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($44.8K). Extreme bullish P/C ratio of 0.18 - heavy call buying (1,462 calls vs 265 puts). P/C ratio rising 77% - increased hedging/bearish positioning. Call-heavy open interest (16,928 calls vs 1,544 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.83)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.002.60$1.30200.0%240.7812
$2.50Nov 130.000.35$0.18194.4%250.691
$2.50Nov 60.100.45$0.28125.0%1940.65100
$3.00Dec 40.051.80$0.93188.2%40.658
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.000.75$0.38197.4%50.83--
$3.00Nov 130.000.65$0.33197.0%130.69--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 805, top 365)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 130.050.15$0.10100.0%3650.34275
$2.50Nov 60.100.45$0.28125.0%1940.65100
$2.50Nov 130.000.35$0.18194.4%250.691
$2.00Nov 60.002.60$1.30200.0%240.7812
$3.00Nov 200.050.25$0.15133.3%110.30--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.000.30$0.15200.0%1280.3264
$2.50Nov 60.000.80$0.40200.0%240.35146
$3.00Nov 130.000.65$0.33197.0%130.69--
$3.00Nov 60.000.75$0.38197.4%50.83--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3553.4%, max 3553.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 6Nov 136322.3%173.1%3553.4%219101
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 6Nov 136322.3%173.1%3553.4%152210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.78, avg 1.39)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 6$0.25$0.25$0.2565%1.00$2.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 13$0.18$0.32$0.1869%1.78$2.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.36% of stock, avg 18.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Nov 13$0.18$0.15$0.33$2.17$2.8312.36%
$2.50Nov 6$0.28$0.40$0.68$1.82$3.1825.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 9.36% of stock, avg 12.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Nov 13$0.10$0.15$0.25$2.25$3.25
$3.00$2.50Nov 6$0.03$0.40$0.43$2.07$3.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.42, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 6$0.22$0.28
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 6-$0.42$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.75%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Dec 18$0.100.4312.4%3.75%16.10%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,462
Total Puts 265
Put/Call Ratio 0.18
Net Difference 1,197

Prior's Put/Call Breakdown

Total Calls 1,103
Total Puts 113
Put/Call Ratio 0.10
Net Difference 990

Prior 7-Day Put/Call Summary

Total Calls 9,957
Total Puts 2,341
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All